Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $0.0000995
+0.00%
$99,550 $19,952
Jun 19, 2 AM $0.0000995
-0.02%
$99,543 $19,920
Jun 19, 1 AM $0.0000996
+0.01%
$99,559 $20,035
Jun 19, 12 AM $0.0000996
+0.02%
$99,565 $20,124
Jun 18, 11 PM $0.0000996
+0.00%
$99,565 $19,996
Jun 18, 10 PM $0.0000995
+0.00%
$99,548 $20,067
Jun 18, 9 PM $0.0000995
-0.04%
$99,533 $20,225
Jun 18, 8 PM $0.0000995
+0.00%
$99,541 $19,998
Jun 18, 7 PM $0.0000995
-0.02%
$99,536 $20,161
Jun 18, 6 PM $0.0000996
+0.01%
$99,566 $21,845
Jun 18, 5 PM $0.0000996
+0.01%
$99,567 $23,231
Jun 18, 4 PM $0.0000996
+0.05%
$99,581 $22,595
Jun 18, 3 PM $0.0000996
+0.00%
$99,552 $22,643
Jun 18, 2 PM $0.0000995
-0.04%
$99,545 $21,333
Jun 18, 1 PM $0.0000995
-0.02%
$99,529 $21,071
Jun 18, 12 PM $0.0000995
+0.01%
$99,549 $20,050
Jun 18, 11 AM $0.0000995
+0.00%
$99,548 $20,428
Jun 18, 10 AM $0.0000995
-0.02%
$99,508 $20,435
Jun 18, 9 AM $0.0000995
-0.02%
$99,518 $20,076
Jun 18, 8 AM $0.0000995
-0.02%
$99,524 $19,869
Jun 18, 7 AM $0.0000996
+0.01%
$99,565 $20,195
Jun 18, 6 AM $0.0000995
+0.04%
$99,549 $20,204
Jun 18, 5 AM $0.0000996
+0.05%
$99,577 $19,822
Jun 18, 4 AM $0.0000996
-0.02%
$99,552 $19,909
Jun 18, 3 AM $0.0000996
+0.01%
$99,564 $19,126
Jun 18, 2 AM $0.0000995
-0.03%
$99,516 $18,592
Jun 18, 1 AM $0.0000995
+0.00%
$99,524 $18,572
Jun 18, 12 AM $0.0000996
+0.03%
$99,553 $18,664
Jun 17, 11 PM $0.0000995
+0.04%
$99,545 $18,580
Jun 17, 10 PM $0.0000995
-0.01%
$99,521 $18,782
Jun 17, 9 PM $0.0000995
+0.01%
$99,533 $18,410
Jun 17, 8 PM $0.0000995
+0.01%
$99,511 $18,232
Jun 17, 7 PM $0.0000996
+0.03%
$99,576 $17,893
Jun 17, 6 PM $0.0000996
+0.07%
$99,572 $16,468
Jun 17, 5 PM $0.0000995
-0.02%
$99,526 $15,035
Jun 17, 4 PM $0.0000995
-0.01%
$99,541 $15,063
Jun 17, 3 PM $0.0000995
-0.03%
$99,524 $14,038
Jun 17, 2 PM $0.0000995
-0.01%
$99,540 $14,171
Jun 17, 1 PM $0.0000995
-0.03%
$99,514 $14,854
Jun 17, 12 PM $0.0000995
-0.04%
$99,503 $15,183
Jun 17, 11 AM $0.0000995
-0.02%
$99,523 $15,408
Jun 17, 10 AM $0.0000995
+0.01%
$99,531 $15,271
Jun 17, 9 AM $0.0000995
+0.00%
$99,525 $15,208
Jun 17, 8 AM $0.0000995
+0.00%
$99,530 $15,357
Jun 17, 7 AM $0.0000996
+0.01%
$99,562 $15,397
Jun 17, 6 AM $0.0000995
+0.01%
$99,542 $15,461
Jun 17, 5 AM $0.0000995
-0.06%
$99,544 $15,513
Jun 17, 4 AM $0.0000995
+0.03%
$99,548 $15,976
Jun 17, 3 AM $0.0000995
-0.02%
$99,515 $16,369
Jun 17, 2 AM $0.0000996
+0.04%
$99,564 $16,799