Quali Historical Data

QLM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000143
+0.00%
$ 143,043 $ 13,140
Jan 17, 3 PM $ 0.000143
+0.01%
$ 143,095 $ 13,588
Jan 17, 2 PM $ 0.000143
-0.03%
$ 143,040 $ 15,543
Jan 17, 1 PM $ 0.000143
+0.06%
$ 143,062 $ 16,323
Jan 17, 12 PM $ 0.000143
+0.02%
$ 142,946 $ 16,354
Jan 17, 11 AM $ 0.000143
-0.04%
$ 142,930 $ 16,567
Jan 17, 10 AM $ 0.000143
+0.01%
$ 142,922 $ 16,505
Jan 17, 9 AM $ 0.000143
+0.00%
$ 142,963 $ 17,109
Jan 17, 8 AM $ 0.000143
-0.44%
$ 142,933 $ 17,205
Jan 17, 7 AM $ 0.000144
-0.01%
$ 143,602 $ 17,719
Jan 17, 6 AM $ 0.000144
-0.02%
$ 143,580 $ 18,136
Jan 17, 5 AM $ 0.000144
-0.03%
$ 143,574 $ 19,027
Jan 17, 4 AM $ 0.000144
-0.03%
$ 143,548 $ 20,212
Jan 17, 3 AM $ 0.000144
-0.01%
$ 143,613 $ 20,996
Jan 17, 2 AM $ 0.000144
+0.02%
$ 143,612 $ 21,159
Jan 17, 1 AM $ 0.000144
+0.00%
$ 143,603 $ 21,912
Jan 17, 12 AM $ 0.000144
-0.01%
$ 143,588 $ 22,063
Jan 16, 11 PM $ 0.000144
+0.02%
$ 143,612 $ 22,003
Jan 16, 10 PM $ 0.000144
-0.01%
$ 143,579 $ 22,205
Jan 16, 9 PM $ 0.000144
+0.01%
$ 143,588 $ 22,500
Jan 16, 8 PM $ 0.000144
-0.01%
$ 143,565 $ 22,461
Jan 16, 7 PM $ 0.000144
+0.01%
$ 143,581 $ 23,056
Jan 16, 6 PM $ 0.000144
+0.01%
$ 143,620 $ 24,472
Jan 16, 5 PM $ 0.000144
-0.02%
$ 143,577 $ 26,986
Jan 16, 4 PM $ 0.000144
-0.03%
$ 143,588 $ 29,015
Jan 16, 3 PM $ 0.000144
-0.01%
$ 143,605 $ 29,939
Jan 16, 2 PM $ 0.000144
+0.02%
$ 143,599 $ 30,294
Jan 16, 1 PM $ 0.000144
+0.26%
$ 143,614 $ 32,181
Jan 16, 12 PM $ 0.000143
-0.01%
$ 143,216 $ 32,719
Jan 16, 11 AM $ 0.000143
+0.62%
$ 143,233 $ 33,248
Jan 16, 10 AM $ 0.000142
+0.02%
$ 142,353 $ 33,294
Jan 16, 9 AM $ 0.000142
+0.00%
$ 142,343 $ 34,202
Jan 16, 8 AM $ 0.000142
-0.10%
$ 142,362 $ 35,680
Jan 16, 7 AM $ 0.000142
-0.02%
$ 142,453 $ 35,452
Jan 16, 6 AM $ 0.000143
+0.00%
$ 142,514 $ 36,237
Jan 16, 5 AM $ 0.000142
-0.02%
$ 142,449 $ 35,956
Jan 16, 4 AM $ 0.000143
+0.00%
$ 142,508 $ 35,617
Jan 16, 3 AM $ 0.000142
-0.02%
$ 142,497 $ 35,593
Jan 16, 2 AM $ 0.000142
-0.01%
$ 142,493 $ 37,087
Jan 15, 8 PM $ 0.000151
-0.02%
$ 150,773 $ 40,670
Jan 15, 7 PM $ 0.000151
+0.03%
$ 150,817 $ 41,194
Jan 15, 6 PM $ 0.000151
-0.05%
$ 150,762 $ 41,781
Jan 15, 5 PM $ 0.000151
+0.00%
$ 150,810 $ 41,666
Jan 15, 4 PM $ 0.000151
-0.01%
$ 150,805 $ 42,364
Jan 15, 3 PM $ 0.000151
-0.01%
$ 150,781 $ 44,938
Jan 15, 2 PM $ 0.000151
+0.03%
$ 150,846 $ 45,891
Jan 15, 1 PM $ 0.000151
+0.05%
$ 150,847 $ 47,678
Jan 15, 12 PM $ 0.000151
+0.01%
$ 150,827 $ 47,818
Jan 15, 11 AM $ 0.000151
+0.02%
$ 150,819 $ 47,940
Jan 15, 10 AM $ 0.000151
-0.01%
$ 150,803 $ 47,580