Quali Historical Data

QLM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000151
-0.01%
$ 150,803 $ 47,580
Jan 15, 9 AM $ 0.000151
-0.04%
$ 150,755 $ 48,052
Jan 15, 8 AM $ 0.000151
+3.69%
$ 150,814 $ 47,942
Jan 15, 7 AM $ 0.000145
-0.04%
$ 145,454 $ 47,632
Jan 15, 6 AM $ 0.000145
-0.01%
$ 145,477 $ 48,278
Jan 15, 5 AM $ 0.000145
-0.02%
$ 145,466 $ 48,803
Jan 15, 4 AM $ 0.000145
-0.04%
$ 145,452 $ 49,319
Jan 15, 3 AM $ 0.000145
+0.02%
$ 145,470 $ 49,269
Jan 15, 2 AM $ 0.000145
+0.04%
$ 145,488 $ 48,708
Jan 15, 1 AM $ 0.000145
+0.02%
$ 145,462 $ 48,561
Jan 15, 12 AM $ 0.000145
-0.03%
$ 145,401 $ 50,019
Jan 14, 11 PM $ 0.000145
+0.03%
$ 145,455 $ 49,602
Jan 14, 10 PM $ 0.000145
-0.01%
$ 145,423 $ 52,138
Jan 14, 9 PM $ 0.000145
+0.01%
$ 145,383 $ 57,242
Jan 14, 8 PM $ 0.000145
-0.02%
$ 145,416 $ 58,909
Jan 14, 7 PM $ 0.000145
-0.01%
$ 145,435 $ 58,828
Jan 14, 6 PM $ 0.000145
+0.01%
$ 145,466 $ 57,582
Jan 14, 5 PM $ 0.000145
-0.03%
$ 145,424 $ 54,694
Jan 14, 4 PM $ 0.000145
-0.04%
$ 145,427 $ 52,628
Jan 14, 3 PM $ 0.000145
-0.08%
$ 145,434 $ 51,572
Jan 14, 2 PM $ 0.000145
-0.03%
$ 145,476 $ 47,861
Jan 14, 1 PM $ 0.000146
-3.53%
$ 145,516 $ 46,595
Jan 14, 12 PM $ 0.000151
-0.03%
$ 150,800 $ 48,024
Jan 14, 11 AM $ 0.000151
+0.02%
$ 150,847 $ 47,409
Jan 14, 10 AM $ 0.000151
+0.02%
$ 150,842 $ 47,362
Jan 14, 9 AM $ 0.000151
-0.02%
$ 150,803 $ 46,653
Jan 14, 8 AM $ 0.000151
+3.66%
$ 150,816 $ 47,395
Jan 14, 7 AM $ 0.000145
-0.02%
$ 145,450 $ 47,492
Jan 14, 6 AM $ 0.000146
+0.00%
$ 145,502 $ 47,109
Jan 14, 5 AM $ 0.000145
+3.45%
$ 145,467 $ 46,724
Jan 14, 4 AM $ 0.000141
-0.02%
$ 140,586 $ 46,934
Jan 14, 3 AM $ 0.000141
+0.01%
$ 140,588 $ 45,967
Jan 14, 2 AM $ 0.000141
-0.03%
$ 140,586 $ 45,598
Jan 14, 1 AM $ 0.000141
+0.04%
$ 140,642 $ 44,516
Jan 14, 12 AM $ 0.000141
-0.01%
$ 140,590 $ 43,478
Jan 13, 11 PM $ 0.000141
-0.01%
$ 140,596 $ 41,907
Jan 13, 10 PM $ 0.000141
+0.00%
$ 140,585 $ 40,113
Jan 13, 9 PM $ 0.000141
+0.04%
$ 140,584 $ 32,782
Jan 13, 8 PM $ 0.000141
+0.04%
$ 140,630 $ 31,817
Jan 13, 2 PM $ 0.00013
+0.02%
$ 130,368 $ 28,982
Jan 13, 1 PM $ 0.00013
-0.01%
$ 130,309 $ 29,546
Jan 13, 12 PM $ 0.00013
-0.01%
$ 130,344 $ 27,498
Jan 13, 11 AM $ 0.00013
+0.04%
$ 130,354 $ 27,404
Jan 13, 10 AM $ 0.00013
+0.01%
$ 130,308 $ 27,572
Jan 13, 9 AM $ 0.00013
-0.03%
$ 130,315 $ 27,240
Jan 13, 8 AM $ 0.00013
+0.00%
$ 130,363 $ 26,596
Jan 13, 7 AM $ 0.00013
-0.01%
$ 130,345 $ 27,559
Jan 13, 6 AM $ 0.00013
+0.00%
$ 130,365 $ 27,249
Jan 13, 5 AM $ 0.00013
+0.00%
$ 130,382 $ 27,308
Jan 13, 4 AM $ 0.00013
+0.02%
$ 130,393 $ 26,267