Quali Historical Data

QLM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000131
-0.01%
$ 130,893 $ 27,609
Mar 9, 4 PM $ 0.000131
-0.04%
$ 130,852 $ 27,092
Mar 9, 3 PM $ 0.000131
+0.00%
$ 130,896 $ 26,040
Mar 9, 2 PM $ 0.000131
-0.01%
$ 130,902 $ 25,006
Mar 9, 1 PM $ 0.000131
-0.06%
$ 130,859 $ 23,717
Mar 9, 12 PM $ 0.000131
-0.02%
$ 130,903 $ 22,670
Mar 9, 11 AM $ 0.000131
-0.02%
$ 130,929 $ 23,106
Mar 9, 10 AM $ 0.000131
+0.03%
$ 130,960 $ 23,225
Mar 9, 9 AM $ 0.000131
-0.01%
$ 130,912 $ 22,604
Mar 9, 8 AM $ 0.000131
+0.01%
$ 130,922 $ 22,346
Mar 9, 7 AM $ 0.000131
-0.04%
$ 130,904 $ 21,191
Mar 9, 6 AM $ 0.000131
-0.02%
$ 130,882 $ 20,879
Mar 9, 5 AM $ 0.000131
+0.01%
$ 130,905 $ 20,855
Mar 9, 4 AM $ 0.000131
+0.00%
$ 130,895 $ 19,645
Mar 9, 3 AM $ 0.000131
-0.01%
$ 130,877 $ 20,185
Mar 9, 2 AM $ 0.000131
+0.03%
$ 130,920 $ 18,836
Mar 9, 1 AM $ 0.000131
-0.02%
$ 130,902 $ 19,316
Mar 9, 12 AM $ 0.000131
+0.00%
$ 130,928 $ 18,376
Mar 8, 11 PM $ 0.000131
+0.01%
$ 130,920 $ 17,666
Mar 8, 10 PM $ 0.000131
+0.05%
$ 130,941 $ 17,624
Mar 8, 9 PM $ 0.000131
-0.04%
$ 130,871 $ 15,262
Mar 8, 8 PM $ 0.000131
+0.00%
$ 130,919 $ 15,181
Mar 8, 7 PM $ 0.000131
-0.01%
$ 130,915 $ 15,060
Mar 8, 6 PM $ 0.000131
-0.02%
$ 130,908 $ 14,893
Mar 8, 5 PM $ 0.000131
+0.03%
$ 130,934 $ 15,388
Mar 8, 4 PM $ 0.000131
-0.03%
$ 130,893 $ 14,949
Mar 8, 3 PM $ 0.000131
+0.02%
$ 130,934 $ 14,809
Mar 8, 2 PM $ 0.000131
+0.00%
$ 130,905 $ 14,891
Mar 8, 1 PM $ 0.000131
+0.00%
$ 130,896 $ 14,792
Mar 8, 12 PM $ 0.000131
+0.03%
$ 130,918 $ 13,735
Mar 8, 11 AM $ 0.000131
-0.04%
$ 130,880 $ 12,876
Mar 8, 10 AM $ 0.000131
+0.01%
$ 130,906 $ 12,911
Mar 8, 9 AM $ 0.000131
-0.02%
$ 130,899 $ 12,080
Mar 8, 8 AM $ 0.000131
+0.00%
$ 130,929 $ 11,602
Mar 8, 7 AM $ 0.000131
+0.02%
$ 130,935 $ 11,603
Mar 8, 6 AM $ 0.000131
+0.01%
$ 130,910 $ 11,889
Mar 8, 5 AM $ 0.000131
-0.03%
$ 130,883 $ 12,064
Mar 8, 4 AM $ 0.000131
+0.00%
$ 130,916 $ 11,946
Mar 8, 3 AM $ 0.000131
+0.00%
$ 130,916 $ 11,594
Mar 8, 2 AM $ 0.000131
-0.02%
$ 130,917 $ 11,252
Mar 8, 1 AM $ 0.000131
+0.02%
$ 130,933 $ 10,696
Mar 8, 12 AM $ 0.000131
+0.00%
$ 130,923 $ 10,641
Mar 7, 11 PM $ 0.000131
-0.02%
$ 130,901 $ 10,833
Mar 7, 10 PM $ 0.000131
+0.00%
$ 130,925 $ 10,781
Mar 7, 9 PM $ 0.000131
+0.04%
$ 130,934 $ 10,634
Mar 7, 8 PM $ 0.000131
+0.02%
$ 130,903 $ 10,736
Mar 7, 7 PM $ 0.000131
+0.01%
$ 130,932 $ 10,818
Mar 7, 6 PM $ 0.000131
+0.01%
$ 130,925 $ 10,523
Mar 7, 5 PM $ 0.000131
+0.00%
$ 130,926 $ 10,425
Mar 7, 4 PM $ 0.000131
+0.00%
$ 130,928 $ 11,477