Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $0.0000996
+0.01%
$99,563 $17,030
Jun 17, 12 AM $0.0000995
+0.03%
$99,546 $16,970
Jun 16, 11 PM $0.0000995
+0.01%
$99,546 $17,068
Jun 16, 10 PM $0.0000996
+0.01%
$99,554 $17,281
Jun 16, 9 PM $0.0000996
+0.00%
$99,563 $17,933
Jun 16, 8 PM $0.0000996
+0.03%
$99,563 $18,047
Jun 16, 7 PM $0.0000995
-0.05%
$99,515 $18,184
Jun 16, 6 PM $0.0000995
-0.02%
$99,511 $18,343
Jun 16, 5 PM $0.0000996
+0.00%
$99,550 $18,125
Jun 16, 4 PM $0.0000996
+0.04%
$99,550 $18,899
Jun 16, 3 PM $0.0000995
-0.04%
$99,521 $19,685
Jun 16, 2 PM $0.0000995
+0.04%
$99,533 $20,575
Jun 16, 1 PM $0.0000995
+0.01%
$99,514 $20,473
Jun 16, 12 PM $0.0000995
+0.02%
$99,541 $22,033
Jun 16, 11 AM $0.0000995
+0.01%
$99,509 $21,702
Jun 16, 10 AM $0.0000995
-0.03%
$99,506 $23,022
Jun 16, 9 AM $0.0000995
+0.00%
$99,495 $23,279
Jun 16, 8 AM $0.0000995
+0.04%
$99,526 $23,588
Jun 16, 7 AM $0.0000995
-0.05%
$99,471 $23,241
Jun 16, 6 AM $0.0000995
+0.01%
$99,511 $23,539
Jun 16, 5 AM $0.0000995
-0.01%
$99,513 $23,811
Jun 16, 4 AM $0.0000995
+0.01%
$99,527 $23,251
Jun 16, 3 AM $0.0000995
-0.03%
$99,504 $23,122
Jun 16, 2 AM $0.0000995
-0.01%
$99,490 $23,590
Jun 16, 1 AM $0.0000995
+0.00%
$99,498 $23,123
Jun 16, 12 AM $0.0000995
+0.03%
$99,517 $23,504
Jun 15, 11 PM $0.0000995
+0.00%
$99,488 $24,328
Jun 15, 10 PM $0.0000995
-0.01%
$99,497 $24,421
Jun 15, 9 PM $0.0000995
-0.03%
$99,467 $25,712
Jun 15, 8 PM $0.0000995
-0.04%
$99,455 $28,397
Jun 15, 7 PM $0.0000995
+0.01%
$99,496 $28,543
Jun 15, 6 PM $0.0000995
-0.04%
$99,461 $27,726
Jun 15, 5 PM $0.0000995
-0.03%
$99,470 $27,633
Jun 15, 4 PM $0.0000995
-0.03%
$99,469 $26,594
Jun 15, 3 PM $0.0000995
-0.02%
$99,506 $25,461
Jun 15, 2 PM $0.0000996
+0.05%
$99,555 $24,236
Jun 15, 1 PM $0.0000995
+0.03%
$99,525 $23,551
Jun 15, 12 PM $0.0000995
-0.03%
$99,505 $20,927
Jun 15, 11 AM $0.0000995
+0.01%
$99,502 $20,198
Jun 15, 10 AM $0.0000995
+0.00%
$99,488 $18,458
Jun 15, 9 AM $0.0000995
-0.03%
$99,487 $17,784
Jun 15, 8 AM $0.0000995
-0.01%
$99,500 $17,249
Jun 15, 7 AM $0.0000995
-0.02%
$99,492 $16,866
Jun 15, 6 AM $0.0000995
+0.00%
$99,502 $16,399
Jun 15, 5 AM $0.0000995
+0.02%
$99,504 $16,419
Jun 15, 4 AM $0.0000995
-0.04%
$99,483 $16,215
Jun 15, 3 AM $0.0000995
-0.04%
$99,480 $15,860
Jun 15, 2 AM $0.0000995
-0.02%
$99,474 $15,193
Jun 15, 1 AM $0.0000995
+0.03%
$99,496 $14,985
Jun 15, 12 AM $0.0000995
+0.01%
$99,496 $14,398