Quali Historical Data

QLM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00013
+0.02%
$ 130,393 $ 26,267
Jan 13, 3 AM $ 0.00013
-0.04%
$ 130,340 $ 26,178
Jan 13, 2 AM $ 0.00013
-0.02%
$ 130,348 $ 27,653
Jan 13, 1 AM $ 0.00013
+0.02%
$ 130,354 $ 29,136
Jan 13, 12 AM $ 0.00013
-0.01%
$ 130,372 $ 30,445
Jan 12, 11 PM $ 0.00013
+0.04%
$ 130,372 $ 31,272
Jan 12, 10 PM $ 0.00013
+0.01%
$ 130,304 $ 31,584
Jan 12, 9 PM $ 0.00013
-0.01%
$ 130,298 $ 31,496
Jan 12, 8 PM $ 0.00013
+0.00%
$ 130,306 $ 31,031
Jan 12, 7 PM $ 0.00013
+0.04%
$ 130,332 $ 31,098
Jan 12, 6 PM $ 0.00013
+0.03%
$ 130,341 $ 30,605
Jan 12, 5 PM $ 0.00013
-0.04%
$ 130,275 $ 29,822
Jan 12, 4 PM $ 0.00013
-0.03%
$ 130,291 $ 28,158
Jan 12, 3 PM $ 0.00013
+0.02%
$ 130,354 $ 26,894
Jan 12, 2 PM $ 0.00013
-0.04%
$ 130,322 $ 25,964
Jan 12, 1 PM $ 0.00013
-0.01%
$ 130,374 $ 23,586
Jan 12, 12 PM $ 0.00013
+0.01%
$ 130,376 $ 23,464
Jan 12, 11 AM $ 0.00013
-0.02%
$ 130,377 $ 23,188
Jan 12, 10 AM $ 0.00013
+0.02%
$ 130,363 $ 22,899
Jan 12, 9 AM $ 0.00013
-0.02%
$ 130,333 $ 22,424
Jan 12, 8 AM $ 0.00013
-0.02%
$ 130,333 $ 21,648
Jan 12, 7 AM $ 0.00013
-0.01%
$ 130,348 $ 20,019
Jan 12, 6 AM $ 0.00013
-0.01%
$ 130,394 $ 18,752
Jan 12, 5 AM $ 0.00013
-0.04%
$ 130,359 $ 18,643
Jan 12, 4 AM $ 0.00013
+0.02%
$ 130,389 $ 18,287
Jan 12, 3 AM $ 0.00013
+0.01%
$ 130,375 $ 17,617
Jan 12, 2 AM $ 0.00013
-0.01%
$ 130,351 $ 16,389
Jan 12, 1 AM $ 0.00013
+0.04%
$ 130,400 $ 14,258
Jan 12, 12 AM $ 0.00013
-0.02%
$ 130,371 $ 12,825
Jan 11, 11 PM $ 0.00013
-0.01%
$ 130,380 $ 11,600
Jan 11, 10 PM $ 0.00013
+0.01%
$ 130,410 $ 10,457
Jan 11, 9 PM $ 0.00013
+0.01%
$ 130,404 $ 10,412
Jan 11, 8 PM $ 0.00013
+0.01%
$ 130,420 $ 10,178
Jan 11, 7 PM $ 0.00013
+0.02%
$ 130,387 $ 9,538
Jan 11, 6 PM $ 0.00013
+0.01%
$ 130,427 $ 9,417
Jan 11, 5 PM $ 0.00013
-0.02%
$ 130,386 $ 9,298
Jan 11, 4 PM $ 0.00013
+0.00%
$ 130,377 $ 8,986
Jan 11, 3 PM $ 0.00013
-0.04%
$ 130,357 $ 7,914
Jan 11, 2 PM $ 0.00013
+0.00%
$ 130,378 $ 7,091
Jan 11, 1 PM $ 0.00013
-0.02%
$ 130,378 $ 7,068
Jan 11, 12 PM $ 0.00013
-0.01%
$ 130,351 $ 6,660
Jan 11, 11 AM $ 0.00013
-0.04%
$ 130,328 $ 6,516
Jan 11, 10 AM $ 0.00013
-0.01%
$ 130,378 $ 6,663
Jan 11, 9 AM $ 0.00013
+0.04%
$ 130,398 $ 6,770
Jan 11, 8 AM $ 0.00013
+0.00%
$ 130,393 $ 6,736
Jan 11, 7 AM $ 0.00013
+0.00%
$ 130,399 $ 6,986
Jan 11, 6 AM $ 0.00013
-0.02%
$ 130,374 $ 7,071
Jan 11, 5 AM $ 0.00013
+0.01%
$ 130,382 $ 6,964
Jan 11, 4 AM $ 0.00013
+0.00%
$ 130,359 $ 7,081
Jan 11, 3 AM $ 0.00013
+0.00%
$ 130,355 $ 7,211