Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.0000995
+0.01%
$99,496 $14,398
Jun 14, 11 PM $0.0000995
-0.01%
$99,498 $13,780
Jun 14, 10 PM $0.0000995
-0.01%
$99,516 $13,046
Jun 14, 9 PM $0.0000995
+0.03%
$99,511 $11,494
Jun 14, 8 PM $0.0000995
+0.02%
$99,509 $8,925
Jun 14, 7 PM $0.0000995
+0.02%
$99,523 $8,871
Jun 14, 6 PM $0.0000995
+0.03%
$99,522 $8,838
Jun 14, 5 PM $0.0000995
+0.02%
$99,536 $8,974
Jun 14, 4 PM $0.0000995
-0.02%
$99,497 $9,115
Jun 14, 3 PM $0.0000995
+0.01%
$99,503 $9,689
Jun 14, 2 PM $0.0000995
+0.04%
$99,544 $9,895
Jun 14, 1 PM $0.0000995
+0.01%
$99,506 $9,470
Jun 14, 12 PM $0.0000995
-0.01%
$99,513 $9,662
Jun 14, 11 AM $0.0000995
-0.01%
$99,482 $9,779
Jun 14, 10 AM $0.0000995
+0.01%
$99,501 $9,956
Jun 14, 9 AM $0.0000995
+0.05%
$99,526 $9,849
Jun 14, 8 AM $0.0000995
-0.02%
$99,489 $9,925
Jun 14, 7 AM $0.0000995
-0.01%
$99,493 $9,981
Jun 14, 6 AM $0.0000995
-0.04%
$99,474 $10,120
Jun 14, 5 AM $0.0000995
+0.00%
$99,499 $9,775
Jun 14, 4 AM $0.0000995
-0.02%
$99,480 $9,864
Jun 14, 3 AM $0.0000995
+0.01%
$99,501 $9,553
Jun 14, 2 AM $0.0000995
-0.03%
$99,473 $9,629
Jun 14, 1 AM $0.0000995
-0.01%
$99,502 $9,857
Jun 14, 12 AM $0.0000995
+0.02%
$99,496 $9,808
Jun 13, 11 PM $0.0000995
+0.05%
$99,508 $9,608
Jun 13, 10 PM $0.0000995
+0.02%
$99,489 $9,572
Jun 13, 9 PM $0.0000995
+0.00%
$99,507 $9,750
Jun 13, 8 PM $0.0000995
+0.02%
$99,498 $9,394
Jun 13, 7 PM $0.0000995
-0.02%
$99,491 $9,604
Jun 13, 6 PM $0.0000995
-0.03%
$99,497 $9,746
Jun 13, 5 PM $0.0000995
+0.01%
$99,517 $9,818
Jun 13, 4 PM $0.0000995
+0.06%
$99,548 $9,754
Jun 13, 3 PM $0.0000995
+0.03%
$99,513 $9,966
Jun 13, 2 PM $0.0000995
-0.01%
$99,495 $11,164
Jun 13, 1 PM $0.0000995
+0.02%
$99,501 $12,388
Jun 13, 12 PM $0.0000995
+0.03%
$99,521 $12,682
Jun 13, 11 AM $0.0000995
-0.02%
$99,501 $12,626
Jun 13, 10 AM $0.0000995
-0.02%
$99,475 $12,570
Jun 13, 9 AM $0.0000995
+0.00%
$99,500 $12,940
Jun 13, 8 AM $0.0000995
+0.01%
$99,501 $13,117
Jun 13, 7 AM $0.0000995
-0.01%
$99,517 $13,633
Jun 13, 6 AM $0.0000995
+0.00%
$99,491 $13,933
Jun 13, 5 AM $0.0000995
+0.01%
$99,504 $14,389
Jun 13, 4 AM $0.0000995
+0.02%
$99,506 $14,462
Jun 13, 3 AM $0.0000995
-0.04%
$99,470 $14,882
Jun 13, 2 AM $0.0000995
+0.00%
$99,479 $15,012
Jun 13, 1 AM $0.0000995
-0.01%
$99,490 $15,189
Jun 13, 12 AM $0.0000995
+0.03%
$99,502 $15,375
Jun 12, 11 PM $0.0000995
+0.01%
$99,493 $15,644