Quali Historical Data

QLM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000131
+0.00%
$ 130,928 $ 11,477
Mar 7, 3 PM $ 0.000131
+0.01%
$ 130,932 $ 12,472
Mar 7, 2 PM $ 0.000131
+0.01%
$ 130,917 $ 13,803
Mar 7, 1 PM $ 0.000131
+0.01%
$ 130,905 $ 16,665
Mar 7, 12 PM $ 0.000131
+0.00%
$ 130,885 $ 18,242
Mar 7, 11 AM $ 0.000131
+0.00%
$ 130,890 $ 19,405
Mar 7, 10 AM $ 0.000131
-0.02%
$ 130,892 $ 19,876
Mar 7, 9 AM $ 0.000131
+0.03%
$ 130,938 $ 19,843
Mar 7, 8 AM $ 0.000131
-0.01%
$ 130,908 $ 20,401
Mar 7, 7 AM $ 0.000131
+0.01%
$ 130,945 $ 20,853
Mar 7, 6 AM $ 0.000131
-0.03%
$ 130,883 $ 20,976
Mar 7, 5 AM $ 0.000131
+0.03%
$ 130,921 $ 21,283
Mar 7, 4 AM $ 0.000131
+0.00%
$ 130,922 $ 21,397
Mar 7, 3 AM $ 0.000131
+0.02%
$ 130,923 $ 21,705
Mar 7, 2 AM $ 0.000131
+0.01%
$ 130,931 $ 21,729
Mar 7, 1 AM $ 0.000131
+0.01%
$ 130,919 $ 22,207
Mar 7, 12 AM $ 0.000131
-0.01%
$ 130,919 $ 22,631
Mar 6, 11 PM $ 0.000131
+0.00%
$ 130,898 $ 22,837
Mar 6, 10 PM $ 0.000131
-0.01%
$ 130,884 $ 23,383
Mar 6, 9 PM $ 0.000131
+0.01%
$ 130,902 $ 23,632
Mar 6, 8 PM $ 0.000131
+0.01%
$ 130,935 $ 23,829
Mar 6, 7 PM $ 0.000131
-0.02%
$ 130,884 $ 23,770
Mar 6, 6 PM $ 0.000131
-0.01%
$ 130,914 $ 23,836
Mar 6, 5 PM $ 0.000131
-0.03%
$ 130,885 $ 24,246
Mar 6, 4 PM $ 0.000131
+0.00%
$ 130,918 $ 24,137
Mar 6, 3 PM $ 0.000131
-0.02%
$ 130,880 $ 24,472
Mar 6, 2 PM $ 0.000131
-0.01%
$ 130,903 $ 25,593
Mar 6, 1 PM $ 0.000131
-0.02%
$ 130,902 $ 23,890
Mar 6, 12 PM $ 0.000131
-0.01%
$ 130,923 $ 22,849
Mar 6, 11 AM $ 0.000131
+0.01%
$ 130,906 $ 22,296
Mar 6, 10 AM $ 0.000131
-0.01%
$ 130,884 $ 23,288
Mar 6, 9 AM $ 0.000131
+0.00%
$ 130,892 $ 23,875
Mar 6, 8 AM $ 0.000131
-0.01%
$ 130,881 $ 24,799
Mar 6, 7 AM $ 0.000131
-0.01%
$ 130,922 $ 25,480
Mar 6, 6 AM $ 0.000131
-0.04%
$ 130,883 $ 25,584
Mar 6, 5 AM $ 0.000131
+0.03%
$ 130,934 $ 25,865
Mar 6, 4 AM $ 0.000131
+0.00%
$ 130,935 $ 26,207
Mar 6, 3 AM $ 0.000131
+0.04%
$ 130,940 $ 26,215
Mar 6, 2 AM $ 0.000131
+0.02%
$ 130,936 $ 26,486
Mar 6, 1 AM $ 0.000131
-0.01%
$ 130,893 $ 26,117
Mar 6, 12 AM $ 0.000131
-0.04%
$ 130,888 $ 26,086
Mar 5, 11 PM $ 0.000131
-0.01%
$ 130,902 $ 26,629
Mar 5, 10 PM $ 0.000131
+0.03%
$ 130,919 $ 26,621
Mar 5, 9 PM $ 0.000131
-0.01%
$ 130,891 $ 26,884
Mar 5, 8 PM $ 0.000131
-0.01%
$ 130,907 $ 27,199
Mar 5, 7 PM $ 0.000131
+0.02%
$ 130,928 $ 27,333
Mar 5, 6 PM $ 0.000131
+0.00%
$ 130,913 $ 29,469
Mar 5, 5 PM $ 0.000131
+0.03%
$ 130,911 $ 29,758
Mar 5, 4 PM $ 0.000131
-0.01%
$ 130,885 $ 42,124
Mar 5, 3 PM $ 0.000131
-0.01%
$ 130,905 $ 44,224