Quali Historical Data

QLM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00013
+0.00%
$ 130,355 $ 7,211
Jan 11, 2 AM $ 0.00013
-0.01%
$ 130,374 $ 7,271
Jan 11, 1 AM $ 0.00013
+0.03%
$ 130,389 $ 7,409
Jan 11, 12 AM $ 0.00013
+0.00%
$ 130,397 $ 7,438
Jan 10, 11 PM $ 0.00013
-0.01%
$ 130,365 $ 7,478
Jan 10, 10 PM $ 0.00013
+0.01%
$ 130,363 $ 7,672
Jan 10, 9 PM $ 0.00013
+0.00%
$ 130,368 $ 7,919
Jan 10, 8 PM $ 0.00013
+0.03%
$ 130,394 $ 8,200
Jan 10, 7 PM $ 0.00013
+0.01%
$ 130,387 $ 8,762
Jan 10, 6 PM $ 0.00013
+0.02%
$ 130,371 $ 9,655
Jan 10, 5 PM $ 0.00013
-0.02%
$ 130,350 $ 10,568
Jan 10, 4 PM $ 0.00013
+0.04%
$ 130,413 $ 11,450
Jan 10, 3 PM $ 0.00013
-0.03%
$ 130,357 $ 13,019
Jan 10, 2 PM $ 0.00013
+0.00%
$ 130,382 $ 17,992
Jan 10, 1 PM $ 0.00013
-0.01%
$ 130,364 $ 19,288
Jan 10, 12 PM $ 0.00013
+0.04%
$ 130,389 $ 20,532
Jan 10, 11 AM $ 0.00013
-0.03%
$ 130,351 $ 21,094
Jan 10, 10 AM $ 0.00013
-0.02%
$ 130,367 $ 21,678
Jan 10, 9 AM $ 0.00013
-0.05%
$ 130,351 $ 22,061
Jan 10, 8 AM $ 0.00013
+0.01%
$ 130,389 $ 22,388
Jan 10, 7 AM $ 0.00013
+0.00%
$ 130,387 $ 23,831
Jan 10, 6 AM $ 0.00013
+0.00%
$ 130,404 $ 24,169
Jan 10, 5 AM $ 0.00013
-0.01%
$ 130,357 $ 24,623
Jan 10, 4 AM $ 0.00013
-0.02%
$ 130,366 $ 24,578
Jan 10, 3 AM $ 0.00013
+0.01%
$ 130,367 $ 24,784
Jan 10, 2 AM $ 0.00013
-0.04%
$ 130,355 $ 24,956
Jan 10, 1 AM $ 0.00013
+0.00%
$ 130,368 $ 25,695
Jan 10, 12 AM $ 0.00013
-0.01%
$ 130,381 $ 27,011
Jan 9, 11 PM $ 0.00013
-0.02%
$ 130,350 $ 27,089
Jan 9, 10 PM $ 0.00013
+0.00%
$ 130,383 $ 27,569
Jan 9, 9 PM $ 0.00013
+0.02%
$ 130,402 $ 27,840
Jan 9, 8 PM $ 0.00013
+0.01%
$ 130,355 $ 28,113
Jan 9, 7 PM $ 0.00013
+0.05%
$ 130,372 $ 28,148
Jan 9, 6 PM $ 0.00013
-0.01%
$ 130,320 $ 27,806
Jan 9, 5 PM $ 0.00013
-0.02%
$ 130,342 $ 27,682
Jan 9, 4 PM $ 0.00013
+0.01%
$ 130,327 $ 28,079
Jan 9, 3 PM $ 0.00013
+0.00%
$ 130,315 $ 28,145
Jan 9, 2 PM $ 0.00013
+0.01%
$ 130,344 $ 25,385
Jan 9, 1 PM $ 0.00013
-0.03%
$ 130,348 $ 26,945
Jan 9, 12 PM $ 0.00013
+0.00%
$ 130,347 $ 26,598
Jan 9, 11 AM $ 0.00013
-0.01%
$ 130,335 $ 27,306
Jan 9, 10 AM $ 0.00013
+0.00%
$ 130,361 $ 27,775
Jan 9, 9 AM $ 0.00013
+0.03%
$ 130,356 $ 28,772
Jan 9, 8 AM $ 0.00013
-0.05%
$ 130,332 $ 28,579
Jan 9, 7 AM $ 0.00013
+0.01%
$ 130,358 $ 27,597
Jan 9, 6 AM $ 0.00013
+0.01%
$ 130,374 $ 29,554
Jan 9, 5 AM $ 0.00013
-0.01%
$ 130,358 $ 31,443
Jan 9, 4 AM $ 0.00013
+0.03%
$ 130,381 $ 31,459
Jan 9, 3 AM $ 0.00013
+0.02%
$ 130,380 $ 31,815
Jan 9, 2 AM $ 0.00013
-0.01%
$ 130,311 $ 31,747