Quali Historical Data

QLM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00013
-0.01%
$ 130,311 $ 31,747
Jan 9, 1 AM $ 0.00013
+0.00%
$ 130,325 $ 31,888
Jan 9, 12 AM $ 0.00013
-0.02%
$ 130,302 $ 30,621
Jan 8, 11 PM $ 0.00013
+0.03%
$ 130,316 $ 30,792
Jan 8, 10 PM $ 0.00013
-0.01%
$ 130,326 $ 32,217
Jan 8, 9 PM $ 0.00013
+0.02%
$ 130,314 $ 31,837
Jan 8, 8 PM $ 0.00013
-0.03%
$ 130,278 $ 29,634
Jan 8, 7 PM $ 0.00013
-0.01%
$ 130,313 $ 31,476
Jan 8, 6 PM $ 0.00013
+0.00%
$ 130,351 $ 32,386
Jan 8, 5 PM $ 0.00013
+0.01%
$ 130,337 $ 32,364
Jan 8, 4 PM $ 0.00013
+0.01%
$ 130,337 $ 32,356
Jan 8, 3 PM $ 0.00013
+0.03%
$ 130,335 $ 31,734
Jan 8, 2 PM $ 0.00013
-0.03%
$ 130,330 $ 32,116
Jan 8, 1 PM $ 0.00013
+0.00%
$ 130,392 $ 31,734
Jan 8, 12 PM $ 0.00013
-0.03%
$ 130,360 $ 31,832
Jan 8, 11 AM $ 0.00013
+0.02%
$ 130,364 $ 30,833
Jan 8, 10 AM $ 0.00013
+0.00%
$ 130,351 $ 30,665
Jan 8, 9 AM $ 0.00013
-0.01%
$ 130,340 $ 30,262
Jan 8, 8 AM $ 0.00013
+0.01%
$ 130,390 $ 32,204
Jan 8, 7 AM $ 0.00013
+0.05%
$ 130,361 $ 31,909
Jan 8, 6 AM $ 0.00013
+0.01%
$ 130,376 $ 29,981
Jan 8, 5 AM $ 0.00013
+0.04%
$ 130,377 $ 28,739
Jan 8, 4 AM $ 0.00013
+0.02%
$ 130,368 $ 28,244
Jan 8, 3 AM $ 0.00013
+0.01%
$ 130,383 $ 28,336
Jan 8, 2 AM $ 0.00013
+0.04%
$ 130,359 $ 28,080
Jan 8, 1 AM $ 0.00013
+0.00%
$ 130,340 $ 28,188
Jan 8, 12 AM $ 0.00013
+0.04%
$ 130,360 $ 29,551
Jan 7, 11 PM $ 0.00013
+0.02%
$ 130,323 $ 29,573
Jan 7, 10 PM $ 0.00013
-0.01%
$ 130,316 $ 29,017
Jan 7, 9 PM $ 0.00013
+0.00%
$ 130,346 $ 29,276
Jan 7, 8 PM $ 0.00013
+0.00%
$ 130,364 $ 31,734
Jan 7, 7 PM $ 0.00013
+0.04%
$ 130,349 $ 31,754
Jan 7, 6 PM $ 0.00013
+0.01%
$ 130,326 $ 31,603
Jan 7, 5 PM $ 0.00013
-0.03%
$ 130,304 $ 32,253
Jan 7, 4 PM $ 0.00013
+0.00%
$ 130,316 $ 34,624
Jan 7, 3 PM $ 0.00013
+0.05%
$ 130,343 $ 36,753
Jan 7, 2 PM $ 0.00013
+0.02%
$ 130,311 $ 37,229
Jan 7, 1 PM $ 0.00013
+0.02%
$ 130,295 $ 38,958
Jan 7, 12 PM $ 0.00013
-0.03%
$ 130,284 $ 38,502
Jan 7, 11 AM $ 0.00013
-0.01%
$ 130,300 $ 38,916
Jan 7, 10 AM $ 0.00013
+0.00%
$ 130,300 $ 38,852
Jan 7, 9 AM $ 0.00013
-0.02%
$ 130,288 $ 37,740
Jan 7, 8 AM $ 0.00013
+0.03%
$ 130,332 $ 36,619
Jan 7, 7 AM $ 0.00013
+0.03%
$ 130,322 $ 36,055
Jan 7, 6 AM $ 0.00013
+0.00%
$ 130,286 $ 36,864
Jan 7, 5 AM $ 0.00013
+0.00%
$ 130,301 $ 37,681
Jan 7, 4 AM $ 0.00013
+0.06%
$ 130,361 $ 35,777
Jan 7, 3 AM $ 0.00013
+0.04%
$ 130,323 $ 37,797
Jan 7, 2 AM $ 0.00013
+0.00%
$ 130,297 $ 37,718
Jan 7, 1 AM $ 0.00013
-0.01%
$ 130,263 $ 37,562