Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.0000995
-0.01%
$99,511 $16,959
Jun 10, 9 PM $0.0000995
+0.01%
$99,520 $18,461
Jun 10, 8 PM $0.0000995
-0.02%
$99,519 $19,023
Jun 10, 7 PM $0.0000995
-0.02%
$99,527 $19,156
Jun 10, 6 PM $0.0000995
+0.01%
$99,530 $20,353
Jun 10, 5 PM $0.0000995
+0.01%
$99,548 $22,674
Jun 10, 4 PM $0.0000995
-0.02%
$99,537 $26,712
Jun 10, 3 PM $0.0000995
+0.01%
$99,520 $30,728
Jun 10, 2 PM $0.0000995
+0.00%
$99,512 $30,864
Jun 10, 1 PM $0.0000995
+0.04%
$99,543 $32,537
Jun 10, 12 PM $0.0000995
+0.04%
$99,549 $32,228
Jun 10, 11 AM $0.0000995
-0.01%
$99,507 $31,576
Jun 10, 10 AM $0.0000995
-0.02%
$99,508 $31,514
Jun 10, 9 AM $0.0000995
+0.04%
$99,519 $31,595
Jun 10, 8 AM $0.0000995
+0.01%
$99,502 $31,310
Jun 10, 7 AM $0.0000995
+0.00%
$99,494 $31,457
Jun 10, 6 AM $0.0000995
-0.02%
$99,513 $31,168
Jun 10, 5 AM $0.0000995
+0.00%
$99,490 $32,003
Jun 10, 4 AM $0.0000995
-0.04%
$99,480 $31,978
Jun 10, 3 AM $0.0000995
-0.02%
$99,496 $32,706
Jun 10, 2 AM $0.0000995
+0.02%
$99,493 $32,739
Jun 10, 1 AM $0.0000995
+0.01%
$99,484 $32,851
Jun 10, 12 AM $0.0000995
-0.02%
$99,491 $33,362
Jun 9, 11 PM $0.0000995
+0.00%
$99,526 $34,771
Jun 9, 10 PM $0.0000995
+0.01%
$99,529 $34,797
Jun 9, 9 PM $0.0000995
+0.02%
$99,525 $33,329
Jun 9, 8 PM $0.0000995
-0.01%
$99,514 $32,547
Jun 9, 7 PM $0.0000995
-0.01%
$99,529 $32,072
Jun 9, 6 PM $0.0000996
+0.04%
$99,553 $31,313
Jun 9, 5 PM $0.0000995
-0.02%
$99,488 $28,813
Jun 9, 4 PM $0.0000995
+0.01%
$99,512 $25,090
Jun 9, 3 PM $0.0000995
+0.02%
$99,491 $21,004
Jun 9, 2 PM $0.0000995
+0.00%
$99,482 $21,384
Jun 9, 1 PM $0.0000995
-0.03%
$99,467 $20,498
Jun 9, 12 PM $0.0000995
+0.01%
$99,512 $21,118
Jun 9, 11 AM $0.0000995
+0.02%
$99,497 $21,901
Jun 9, 10 AM $0.0000995
+0.02%
$99,504 $22,488
Jun 9, 9 AM $0.0000995
+0.00%
$99,517 $22,962
Jun 9, 8 AM $0.0000995
-0.01%
$99,477 $23,077
Jun 9, 7 AM $0.0000995
-0.02%
$99,484 $22,771
Jun 9, 6 AM $0.0000995
+0.05%
$99,513 $23,296
Jun 9, 5 AM $0.0000995
+0.01%
$99,506 $23,042
Jun 9, 4 AM $0.0000995
+0.00%
$99,473 $23,249
Jun 9, 3 AM $0.0000995
-0.01%
$99,471 $22,974
Jun 9, 2 AM $0.0000995
-0.02%
$99,458 $22,863
Jun 9, 1 AM $0.0000995
-0.01%
$99,475 $22,791
Jun 9, 12 AM $0.0000995
+0.00%
$99,474 $23,137
Jun 8, 11 PM $0.0000995
+0.01%
$99,474 $22,751
Jun 8, 10 PM $0.0000995
-0.01%
$99,476 $23,443
Jun 8, 9 PM $0.0000995
+0.01%
$99,480 $26,268