Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.000131
+0.01%
$130,820 $58,013
Jan 29, 2026 $0.000131
-4.27%
$130,800 $47,040
Jan 28, 2026 $0.000137
+0.01%
$136,654 $27,146
Jan 27, 2026 $0.000137
-0.01%
$136,580 $29,555
Jan 26, 2026 $0.000137
+0.00%
$136,613 $34,357
Jan 25, 2026 $0.000137
-0.31%
$136,568 $27,443
Jan 24, 2026 $0.000137
+0.02%
$136,998 $8,955
Jan 23, 2026 $0.000137
-4.21%
$136,980 $28,510
Jan 22, 2026 $0.000143
+0.02%
$143,011 $24,343
Jan 21, 2026 $0.000143
+0.00%
$143,022 $43,450
Jan 20, 2026 $0.000143
+0.06%
$143,033 $42,481
Jan 19, 2026 $0.000143
-0.01%
$142,930 $32,700
Jan 18, 2026 $0.000143
-0.08%
$142,961 $14,047
Jan 17, 2026 $0.000143
-0.36%
$143,096 $10,131
Jan 16, 2026 $0.000144
+0.78%
$143,612 $22,003
Jan 15, 2026 $0.000151
+3.66%
$150,773 $40,670
Jan 14, 2026 $0.000145
+3.45%
$145,455 $49,602
Jan 13, 2026 $0.000141
+7.83%
$140,596 $41,907
Jan 12, 2026 $0.00013
-0.02%
$130,372 $31,272
Jan 11, 2026 $0.00013
-0.01%
$130,380 $11,600
Jan 10, 2026 $0.00013
-0.02%
$130,365 $7,478
Jan 9, 2026 $0.00013
+0.01%
$130,350 $27,089
Jan 8, 2026 $0.00013
+0.00%
$130,316 $30,792
Jan 7, 2026 $0.00013
+0.05%
$130,323 $29,573
Jan 6, 2026 $0.00013
+0.06%
$130,288 $36,680
Jan 5, 2026 $0.00013
-0.02%
$130,204 $38,633
Jan 4, 2026 $0.00013
+0.04%
$130,267 $18,893
Jan 3, 2026 $0.00013
+0.01%
$130,235 $13,061
Jan 2, 2026 $0.00013
-0.09%
$130,274 $34,442
Jan 1, 2026 $0.00013
-0.04%
$130,362 $11,747
Dec 31, 2025 $0.00013
+0.04%
$130,432 $21,303
Dec 30, 2025 $0.00013
-0.01%
$130,356 $24,765
Dec 29, 2025 $0.00013
+0.27%
$130,353 $40,296
Dec 28, 2025 $0.00013
+0.03%
$129,983 $10,669
Dec 27, 2025 $0.00013
-2.64%
$129,982 $8,687
Dec 26, 2025 $0.000134
-9.79%
$133,557 $31,856
Dec 25, 2025 $0.000148
+10.80%
$147,988 $12,788
Dec 24, 2025 $0.000134
+0.00%
$133,585 $18,656
Dec 23, 2025 $0.000134
-0.27%
$133,546 $29,351
Dec 22, 2025 $0.000134
+1.56%
$133,874 $28,855
Dec 21, 2025 $0.000132
+0.03%
$131,884 $13,902
Dec 20, 2025 $0.000132
-1.91%
$131,853 $9,253
Dec 19, 2025 $0.000134
+0.02%
$134,438 $40,980
Dec 18, 2025 $0.000134
+0.03%
$134,411 $45,900
Dec 17, 2025 $0.000134
+0.03%
$134,376 $38,312
Dec 16, 2025 $0.000134
-0.02%
$134,334 $34,632
Dec 15, 2025 $0.000134
+0.03%
$134,346 $40,097
Dec 14, 2025 $0.000134
+0.02%
$134,336 $17,893
Dec 13, 2025 $0.000134
+0.02%
$134,284 $12,389
Dec 12, 2025 $0.000134
-0.01%
$134,317 $35,004