Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 PM $0.0000903
+0.02%
$90,297 $11,756
Sep 27, 12 PM $0.0000903
-0.01%
$90,307 $11,362
Sep 27, 11 AM $0.0000903
+0.00%
$90,305 $11,432
Sep 27, 10 AM $0.0000903
-0.01%
$90,289 $11,252
Sep 27, 9 AM $0.0000903
-0.03%
$90,283 $10,759
Sep 27, 8 AM $0.0000903
-0.03%
$90,287 $10,034
Sep 27, 7 AM $0.0000903
-0.01%
$90,295 $9,444
Sep 27, 6 AM $0.0000903
+0.02%
$90,311 $9,385
Sep 27, 5 AM $0.0000903
-0.03%
$90,297 $9,254
Sep 27, 4 AM $0.0000903
-0.03%
$90,281 $8,939
Sep 27, 3 AM $0.0000903
+0.00%
$90,317 $9,163
Sep 27, 2 AM $0.0000903
+0.01%
$90,315 $9,142
Sep 27, 1 AM $0.0000903
+0.00%
$90,315 $8,959
Sep 27, 12 AM $0.0000903
+0.03%
$90,316 $8,864
Sep 26, 11 PM $0.0000903
+0.00%
$90,292 $9,231
Sep 26, 10 PM $0.0000903
+0.03%
$90,315 $8,891
Sep 26, 9 PM $0.0000903
+0.04%
$90,325 $8,951
Sep 26, 8 PM $0.0000903
+0.02%
$90,320 $9,026
Sep 26, 7 PM $0.0000903
+0.00%
$90,284 $9,099
Sep 26, 6 PM $0.0000903
-0.01%
$90,284 $9,031
Sep 26, 5 PM $0.0000903
-0.03%
$90,281 $9,346
Sep 26, 4 PM $0.0000903
-0.03%
$90,281 $9,614
Sep 26, 3 PM $0.0000903
+0.04%
$90,308 $10,584
Sep 26, 2 PM $0.0000903
+0.02%
$90,294 $11,540
Sep 26, 1 PM $0.0000903
+0.01%
$90,298 $13,707
Sep 26, 12 PM $0.0000903
+0.00%
$90,288 $15,438
Sep 26, 11 AM $0.0000903
+0.02%
$90,312 $16,631
Sep 26, 10 AM $0.0000903
+0.01%
$90,299 $18,486
Sep 26, 9 AM $0.0000903
-0.02%
$90,286 $19,119
Sep 26, 8 AM $0.0000903
+0.01%
$90,316 $19,621
Sep 26, 7 AM $0.0000903
-0.03%
$90,283 $20,304
Sep 26, 6 AM $0.0000903
-0.03%
$90,280 $21,081
Sep 26, 5 AM $0.0000903
+0.03%
$90,307 $21,511
Sep 26, 4 AM $0.0000903
-0.02%
$90,286 $21,701
Sep 26, 3 AM $0.0000903
+0.00%
$90,313 $21,935
Sep 26, 2 AM $0.0000903
-0.03%
$90,284 $21,994
Sep 26, 1 AM $0.0000903
-0.04%
$90,280 $22,431
Sep 26, 12 AM $0.0000903
-0.03%
$90,288 $22,710
Sep 25, 11 PM $0.0000903
+0.02%
$90,293 $22,811
Sep 25, 10 PM $0.0000903
-0.01%
$90,287 $22,902
Sep 25, 9 PM $0.0000903
+0.00%
$90,307 $23,214
Sep 25, 8 PM $0.0000903
+0.02%
$90,307 $23,082
Sep 25, 7 PM $0.0000903
+0.01%
$90,308 $23,605
Sep 25, 6 PM $0.0000903
+0.02%
$90,294 $24,093
Sep 25, 5 PM $0.0000903
+0.00%
$90,293 $24,471
Sep 25, 4 PM $0.0000903
+0.02%
$90,305 $24,476
Sep 25, 3 PM $0.0000903
+0.00%
$90,286 $24,718
Sep 25, 2 PM $0.0000903
+0.00%
$90,291 $24,608
Sep 25, 1 PM $0.0000903
+0.00%
$90,284 $24,785
Sep 25, 12 PM $0.0000903
-0.01%
$90,314 $24,009