Quali Historical Data

QLM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000131
+0.00%
$ 130,935 $ 12,794
Apr 28, 6 PM $ 0.000131
-0.01%
$ 130,900 $ 13,182
Apr 28, 5 PM $ 0.000131
-0.02%
$ 130,896 $ 13,346
Apr 28, 4 PM $ 0.000131
-0.02%
$ 130,922 $ 13,562
Apr 28, 3 PM $ 0.000131
+0.03%
$ 130,925 $ 13,894
Apr 28, 2 PM $ 0.000131
+0.00%
$ 130,908 $ 15,159
Apr 28, 1 PM $ 0.000131
+0.02%
$ 130,931 $ 15,179
Apr 28, 12 PM $ 0.000131
-0.02%
$ 130,915 $ 14,663
Apr 28, 11 AM $ 0.000131
+0.04%
$ 130,953 $ 14,508
Apr 28, 10 AM $ 0.000131
-0.04%
$ 130,896 $ 13,841
Apr 28, 9 AM $ 0.000131
-0.02%
$ 130,919 $ 13,492
Apr 28, 8 AM $ 0.000131
-0.03%
$ 130,882 $ 13,754
Apr 28, 7 AM $ 0.000131
+0.01%
$ 130,889 $ 13,615
Apr 28, 6 AM $ 0.000131
-0.05%
$ 130,876 $ 13,582
Apr 28, 5 AM $ 0.000131
-0.01%
$ 130,879 $ 13,607
Apr 28, 4 AM $ 0.000131
-0.02%
$ 130,867 $ 15,100
Apr 28, 3 AM $ 0.000131
+0.00%
$ 130,929 $ 15,170
Apr 28, 2 AM $ 0.000131
+0.01%
$ 130,935 $ 15,065
Apr 28, 1 AM $ 0.000131
+0.01%
$ 130,889 $ 15,203
Apr 28, 12 AM $ 0.000131
+0.01%
$ 130,888 $ 15,881
Apr 27, 11 PM $ 0.000131
-0.01%
$ 130,902 $ 16,481
Apr 27, 10 PM $ 0.000131
-0.04%
$ 130,866 $ 16,513
Apr 27, 9 PM $ 0.000131
+0.00%
$ 130,932 $ 17,035
Apr 27, 8 PM $ 0.000131
+0.03%
$ 130,920 $ 17,489
Apr 27, 7 PM $ 0.000131
+0.01%
$ 130,934 $ 17,160
Apr 27, 6 PM $ 0.000131
+0.04%
$ 130,949 $ 16,990
Apr 27, 5 PM $ 0.000131
+0.00%
$ 130,906 $ 16,994
Apr 27, 4 PM $ 0.000131
+0.04%
$ 130,945 $ 16,398
Apr 27, 3 PM $ 0.000131
+0.01%
$ 130,899 $ 16,078
Apr 27, 2 PM $ 0.000131
+0.02%
$ 130,916 $ 14,195
Apr 27, 1 PM $ 0.000131
-0.02%
$ 130,866 $ 13,934
Apr 27, 12 PM $ 0.000131
+0.00%
$ 130,889 $ 13,600
Apr 27, 11 AM $ 0.000131
+0.00%
$ 130,880 $ 13,360
Apr 27, 10 AM $ 0.000131
-0.02%
$ 130,878 $ 13,316
Apr 27, 9 AM $ 0.000131
+0.04%
$ 130,927 $ 13,213
Apr 27, 8 AM $ 0.000131
+0.02%
$ 130,923 $ 12,703
Apr 27, 7 AM $ 0.000131
+0.03%
$ 130,902 $ 12,317
Apr 27, 6 AM $ 0.000131
-0.03%
$ 130,860 $ 11,768
Apr 27, 5 AM $ 0.000131
+0.02%
$ 130,871 $ 11,320
Apr 27, 4 AM $ 0.000131
+0.03%
$ 130,886 $ 10,117
Apr 27, 3 AM $ 0.000131
-0.02%
$ 130,846 $ 9,976
Apr 27, 2 AM $ 0.000131
+0.00%
$ 130,830 $ 9,758
Apr 27, 1 AM $ 0.000131
+0.02%
$ 130,889 $ 9,381
Apr 27, 12 AM $ 0.000131
+0.02%
$ 130,898 $ 8,631
Apr 26, 11 PM $ 0.000131
+0.01%
$ 130,854 $ 7,870
Apr 26, 10 PM $ 0.000131
-0.02%
$ 130,824 $ 7,516
Apr 26, 9 PM $ 0.000131
+0.02%
$ 130,900 $ 6,747
Apr 26, 8 PM $ 0.000131
-0.02%
$ 130,846 $ 6,380
Apr 26, 7 PM $ 0.000131
-0.04%
$ 130,830 $ 6,246
Apr 26, 6 PM $ 0.000131
+0.03%
$ 130,911 $ 5,972