Quali Historical Data

QLM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.000085
+0.03%
$ 85,012 $ 11,871
Aug 4, 7 PM $ 0.000085
-0.03%
$ 84,976 $ 11,713
Aug 4, 6 PM $ 0.000085
+0.01%
$ 84,997 $ 11,653
Aug 4, 5 PM $ 0.000085
-0.02%
$ 84,990 $ 11,394
Aug 4, 4 PM $ 0.000085
+0.00%
$ 85,000 $ 11,408
Aug 4, 3 PM $ 0.000085
+0.00%
$ 85,004 $ 11,438
Aug 4, 2 PM $ 0.000085
-0.01%
$ 85,032 $ 11,769
Aug 4, 1 PM $ 0.000085
-0.03%
$ 85,009 $ 12,714
Aug 4, 12 PM $ 0.000085
-0.03%
$ 85,009 $ 12,574
Aug 4, 11 AM $ 0.000085
-0.05%
$ 84,996 $ 12,457
Aug 4, 10 AM $ 0.000085
-0.03%
$ 85,011 $ 12,558
Aug 4, 9 AM $ 0.000085
-0.03%
$ 85,009 $ 12,395
Aug 4, 8 AM $ 0.000085
+0.04%
$ 85,045 $ 12,627
Aug 4, 7 AM $ 0.000085
+0.04%
$ 85,048 $ 12,947
Aug 4, 6 AM $ 0.000085
-0.05%
$ 84,987 $ 13,024
Aug 4, 5 AM $ 0.000085
+0.01%
$ 85,020 $ 12,981
Aug 4, 4 AM $ 0.000085
+0.00%
$ 85,014 $ 13,120
Aug 4, 3 AM $ 0.000085
+0.02%
$ 85,033 $ 12,793
Aug 4, 2 AM $ 0.000085
+0.04%
$ 85,040 $ 13,027
Aug 4, 1 AM $ 0.000085
+0.01%
$ 85,030 $ 12,951
Aug 4, 12 AM $ 0.000085
+0.00%
$ 85,023 $ 12,703
Aug 3, 11 PM $ 0.000085
-0.03%
$ 85,000 $ 12,558
Aug 3, 10 PM $ 0.000085
-0.01%
$ 84,989 $ 12,501
Aug 3, 9 PM $ 0.000085
+0.00%
$ 85,010 $ 12,448
Aug 3, 8 PM $ 0.000085
+0.01%
$ 84,998 $ 12,510
Aug 3, 7 PM $ 0.000085
-0.02%
$ 85,006 $ 12,166
Aug 3, 6 PM $ 0.000085
+0.01%
$ 85,007 $ 11,985
Aug 3, 5 PM $ 0.000085
-0.03%
$ 85,002 $ 12,213
Aug 3, 4 PM $ 0.000085
+0.00%
$ 85,035 $ 11,948
Aug 3, 3 PM $ 0.000085
-0.01%
$ 85,029 $ 11,569
Aug 3, 2 PM $ 0.000085
+0.00%
$ 85,027 $ 10,707
Aug 3, 1 PM $ 0.000085
-0.03%
$ 85,026 $ 9,050
Aug 3, 12 PM $ 0.000085
+0.01%
$ 85,048 $ 8,561
Aug 3, 11 AM $ 0.0000851
+0.01%
$ 85,061 $ 8,350
Aug 3, 10 AM $ 0.0000851
+0.03%
$ 85,051 $ 8,386
Aug 3, 9 AM $ 0.000085
+0.00%
$ 85,040 $ 8,089
Aug 3, 8 AM $ 0.000085
-0.03%
$ 85,043 $ 7,877
Aug 3, 7 AM $ 0.0000851
+0.05%
$ 85,063 $ 7,634
Aug 3, 6 AM $ 0.000085
-0.01%
$ 85,046 $ 7,124
Aug 3, 5 AM $ 0.000085
-0.02%
$ 85,023 $ 6,828
Aug 3, 4 AM $ 0.000085
-0.02%
$ 85,024 $ 6,747
Aug 3, 3 AM $ 0.000085
+0.01%
$ 85,035 $ 6,752
Aug 3, 2 AM $ 0.000085
+0.04%
$ 85,045 $ 6,538
Aug 3, 1 AM $ 0.000085
-0.02%
$ 85,008 $ 7,089
Aug 3, 12 AM $ 0.000085
-0.01%
$ 85,018 $ 7,103
Aug 2, 11 PM $ 0.000085
+0.02%
$ 85,029 $ 7,055
Aug 2, 10 PM $ 0.000085
+0.01%
$ 85,039 $ 6,966
Aug 2, 9 PM $ 0.000085
+0.01%
$ 85,027 $ 6,593
Aug 2, 8 PM $ 0.000085
+0.01%
$ 85,036 $ 6,542
Aug 2, 7 PM $ 0.000085
+0.02%
$ 85,031 $ 6,598