Quali Historical Data

QLM Page 6
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0000904
+0.00%
$ 90,358 $ 11,024
9:12 AM $ 0.0000904
+0.00%
$ 90,380 $ 11,024
9:07 AM $ 0.0000904
+0.00%
$ 90,380 $ 11,024
9:02 AM $ 0.0000904
+0.00%
$ 90,383 $ 11,024
8:57 AM $ 0.0000904
+0.00%
$ 90,378 $ 11,024
8:52 AM $ 0.0000904
+0.00%
$ 90,369 $ 11,024
8:47 AM $ 0.0000904
+0.00%
$ 90,367 $ 11,024
8:42 AM $ 0.0000904
+0.00%
$ 90,367 $ 11,024
8:37 AM $ 0.0000908
+0.00%
$ 90,764 $ 11,024
8:32 AM $ 0.0000908
+0.00%
$ 90,791 $ 10,777
8:27 AM $ 0.0000908
+0.00%
$ 90,778 $ 10,782
8:22 AM $ 0.0000908
+0.00%
$ 90,797 $ 10,674
8:17 AM $ 0.0000908
+0.00%
$ 90,757 $ 10,537
8:12 AM $ 0.0000908
+0.00%
$ 90,757 $ 10,565
8:07 AM $ 0.0000908
+0.00%
$ 90,780 $ 10,565
8:02 AM $ 0.0000908
+0.00%
$ 90,767 $ 10,680
7:57 AM $ 0.0000908
+0.00%
$ 90,783 $ 10,616
7:52 AM $ 0.0000908
+0.00%
$ 90,775 $ 10,369
7:47 AM $ 0.0000908
+0.00%
$ 90,786 $ 10,480
7:42 AM $ 0.0000908
+0.00%
$ 90,782 $ 10,423
7:37 AM $ 0.0000908
+0.00%
$ 90,782 $ 10,420
7:32 AM $ 0.0000908
+0.00%
$ 90,766 $ 10,244
7:27 AM $ 0.0000908
+0.00%
$ 90,774 $ 10,244
7:22 AM $ 0.0000908
+0.00%
$ 90,772 $ 10,274
7:17 AM $ 0.0000908
+0.00%
$ 90,772 $ 10,274
7:12 AM $ 0.0000908
+0.00%
$ 90,772 $ 10,274
7:07 AM $ 0.0000908
+0.00%
$ 90,780 $ 10,274
7:02 AM $ 0.0000908
+0.00%
$ 90,758 $ 10,274
6:57 AM $ 0.0000908
+0.00%
$ 90,769 $ 10,180
6:52 AM $ 0.0000908
+0.00%
$ 90,774 $ 10,156
6:47 AM $ 0.0000908
+0.00%
$ 90,758 $ 10,214
6:42 AM $ 0.0000908
+0.00%
$ 90,758 $ 10,214
6:37 AM $ 0.0000908
+0.00%
$ 90,759 $ 10,214
6:32 AM $ 0.0000908
+0.00%
$ 90,780 $ 10,214
6:27 AM $ 0.0000908
+0.00%
$ 90,779 $ 10,144
6:22 AM $ 0.0000908
+0.00%
$ 90,774 $ 10,122
6:17 AM $ 0.0000908
+0.00%
$ 90,774 $ 10,071
6:12 AM $ 0.0000908
+0.00%
$ 90,798 $ 10,071
6:07 AM $ 0.0000908
+0.00%
$ 90,798 $ 10,071
6:02 AM $ 0.0000908
+0.00%
$ 90,760 $ 10,071
Download