Quali Historical Data

QLM Page 6
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0000996
+0.00%
$ 99,591 $ 10,179
6:09 AM $ 0.0000996
+0.00%
$ 99,630 $ 10,193
6:04 AM $ 0.0000996
+0.00%
$ 99,590 $ 10,193
5:59 AM $ 0.0000996
+0.00%
$ 99,590 $ 10,096
5:54 AM $ 0.0000996
+0.00%
$ 99,599 $ 10,096
5:49 AM $ 0.0000996
+0.00%
$ 99,597 $ 10,074
5:44 AM $ 0.0000996
+0.00%
$ 99,596 $ 9,953
5:39 AM $ 0.0000996
+0.00%
$ 99,584 $ 9,953
5:34 AM $ 0.0000996
+0.00%
$ 99,576 $ 10,017
5:29 AM $ 0.0000996
+0.00%
$ 99,583 $ 10,003
5:24 AM $ 0.0000996
+0.00%
$ 99,583 $ 10,108
5:19 AM $ 0.0000996
+0.00%
$ 99,583 $ 10,111
5:14 AM $ 0.0000996
+0.00%
$ 99,589 $ 10,065
5:09 AM $ 0.0000996
+0.00%
$ 99,609 $ 10,017
5:04 AM $ 0.0000996
+0.00%
$ 99,583 $ 10,061
4:59 AM $ 0.0000996
+0.00%
$ 99,613 $ 10,066
4:54 AM $ 0.0000996
+0.00%
$ 99,613 $ 10,066
4:49 AM $ 0.0000996
+0.00%
$ 99,622 $ 10,066
4:44 AM $ 0.0000996
+0.00%
$ 99,620 $ 9,885
4:39 AM $ 0.0000996
+0.00%
$ 99,584 $ 9,980
4:34 AM $ 0.0000996
+0.00%
$ 99,593 $ 9,980
4:29 AM $ 0.0000996
+0.00%
$ 99,593 $ 9,951
4:24 AM $ 0.0000996
+0.00%
$ 99,633 $ 9,858
4:19 AM $ 0.0000996
+0.00%
$ 99,633 $ 9,874
4:14 AM $ 0.0000996
+0.00%
$ 99,618 $ 9,917
4:09 AM $ 0.0000996
+0.00%
$ 99,582 $ 9,757
4:04 AM $ 0.0000996
+0.00%
$ 99,614 $ 9,757
3:59 AM $ 0.0000996
+0.00%
$ 99,602 $ 9,757
3:54 AM $ 0.0000996
+0.00%
$ 99,602 $ 9,757
3:49 AM $ 0.0000996
+0.00%
$ 99,624 $ 9,719
3:44 AM $ 0.0000996
+0.00%
$ 99,624 $ 9,719
3:39 AM $ 0.0000996
+0.00%
$ 99,568 $ 9,793
3:34 AM $ 0.0000996
+0.00%
$ 99,568 $ 9,722
3:29 AM $ 0.0000996
+0.00%
$ 99,595 $ 9,596
3:24 AM $ 0.0000996
+0.00%
$ 99,595 $ 9,621
3:19 AM $ 0.0000996
+0.00%
$ 99,595 $ 9,509
3:14 AM $ 0.0000996
+0.00%
$ 99,620 $ 9,509
3:09 AM $ 0.0000996
+0.00%
$ 99,583 $ 9,528
3:04 AM $ 0.0000996
+0.00%
$ 99,605 $ 9,325
Download