Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:31 AM $0.0000903
+0.00%
$90,279 $18,169
1:26 AM $0.0000903
+0.00%
$90,295 $18,080
1:21 AM $0.0000903
+0.00%
$90,294 $17,952
1:16 AM $0.0000903
+0.00%
$90,294 $17,952
1:11 AM $0.0000903
+0.00%
$90,296 $17,952
1:06 AM $0.0000903
+0.00%
$90,296 $17,952
1:01 AM $0.0000903
+0.00%
$90,282 $18,013
12:56 AM $0.0000903
+0.00%
$90,285 $18,013
12:51 AM $0.0000903
+0.00%
$90,303 $18,013
12:46 AM $0.0000903
+0.00%
$90,286 $18,013
12:41 AM $0.0000903
+0.00%
$90,268 $18,013
12:36 AM $0.0000903
+0.00%
$90,268 $17,869
12:31 AM $0.0000903
+0.00%
$90,308 $17,988
12:26 AM $0.0000903
+0.00%
$90,287 $18,200
12:21 AM $0.0000903
+0.00%
$90,293 $18,333
12:16 AM $0.0000903
+0.00%
$90,293 $18,333
12:11 AM $0.0000903
+0.00%
$90,284 $18,355
12:06 AM $0.0000903
+0.00%
$90,284 $18,355
12:01 AM $0.0000903
+0.00%
$90,297 $18,355
11:56 PM $0.0000903
+0.00%
$90,276 $18,084
11:51 PM $0.0000903
+0.00%
$90,292 $18,425
11:46 PM $0.0000903
+0.00%
$90,281 $18,425
11:41 PM $0.0000903
+0.00%
$90,290 $18,425
11:36 PM $0.0000903
+0.00%
$90,290 $18,425
11:31 PM $0.0000903
+0.00%
$90,307 $18,234
11:26 PM $0.0000903
+0.00%
$90,280 $18,087
11:21 PM $0.0000903
+0.00%
$90,295 $18,294
11:16 PM $0.0000903
+0.00%
$90,295 $18,294
11:11 PM $0.0000903
+0.00%
$90,301 $18,294
11:06 PM $0.0000903
+0.00%
$90,305 $18,294
11:01 PM $0.0000903
+0.00%
$90,305 $18,294
10:56 PM $0.0000903
+0.00%
$90,284 $18,294
10:51 PM $0.0000903
+0.00%
$90,290 $18,294
10:46 PM $0.0000903
+0.00%
$90,287 $18,294
10:41 PM $0.0000903
+0.00%
$90,273 $18,220
10:36 PM $0.0000903
+0.00%
$90,296 $18,247
10:31 PM $0.0000903
+0.00%
$90,296 $18,247
10:26 PM $0.0000903
+0.00%
$90,286 $18,639
10:21 PM $0.0000903
+0.00%
$90,273 $18,493
10:16 PM $0.0000903
+0.00%
$90,273 $18,493
10:11 PM $0.0000903
+0.00%
$90,271 $18,493
10:06 PM $0.0000903
+0.00%
$90,271 $18,493
10:01 PM $0.0000903
+0.00%
$90,262 $18,493
9:56 PM $0.0000903
+0.00%
$-- $18,353
9:51 PM $0.0000903
+0.00%
$-- $18,353
9:46 PM $0.0000903
+0.00%
$-- $18,741
9:41 PM $0.0000903
+0.00%
$-- $18,741
9:36 PM $0.0000903
+0.00%
$-- $18,741
9:31 PM $0.0000903
+0.00%
$-- $18,880
9:26 PM $0.0000903
+0.00%
$-- $18,763