Quali Historical Data

QLM Page 6
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000131
+0.00%
$ 130,924 $ 21,699
8:37 AM $ 0.000131
+0.00%
$ 130,930 $ 21,699
8:32 AM $ 0.000131
+0.00%
$ 130,934 $ 21,699
8:27 AM $ 0.000131
+0.00%
$ 130,970 $ 21,699
8:22 AM $ 0.000131
+0.00%
$ 130,970 $ 20,455
8:17 AM $ 0.000131
+0.00%
$ 130,933 $ 20,512
8:12 AM $ 0.000131
+0.00%
$ 130,933 $ 20,690
8:07 AM $ 0.000131
+0.00%
$ 130,947 $ 20,638
8:02 AM $ 0.000131
+0.00%
$ 130,934 $ 20,638
7:57 AM $ 0.000131
+0.00%
$ 130,924 $ 20,638
7:52 AM $ 0.000131
+0.00%
$ 130,953 $ 20,638
7:47 AM $ 0.000131
+0.00%
$ 130,953 $ 20,421
7:42 AM $ 0.000131
+0.00%
$ 130,978 $ 20,463
7:37 AM $ 0.000131
+0.00%
$ 130,942 $ 20,463
7:32 AM $ 0.000131
+0.00%
$ 130,912 $ 20,394
7:27 AM $ 0.000131
+0.00%
$ 130,974 $ 20,394
7:22 AM $ 0.000131
+0.00%
$ 130,974 $ 20,317
7:17 AM $ 0.000131
+0.00%
$ 130,905 $ 20,317
7:12 AM $ 0.000131
+0.00%
$ 130,905 $ 20,317
7:07 AM $ 0.000131
+0.00%
$ 130,906 $ 20,330
7:02 AM $ 0.000131
+0.00%
$ 130,935 $ 20,330
6:57 AM $ 0.000131
+0.00%
$ 130,955 $ 20,330
6:52 AM $ 0.000131
+0.00%
$ 130,956 $ 20,371
6:47 AM $ 0.000131
+0.00%
$ 130,956 $ 20,371
6:42 AM $ 0.000131
+0.00%
$ 130,938 $ 20,371
6:37 AM $ 0.000131
+0.00%
$ 130,909 $ 20,371
6:32 AM $ 0.000131
+0.00%
$ 130,953 $ 20,178
6:27 AM $ 0.000131
+0.00%
$ 130,966 $ 20,178
6:22 AM $ 0.000131
+0.00%
$ 130,966 $ 20,237
6:17 AM $ 0.000131
+0.00%
$ 130,966 $ 20,012
6:12 AM $ 0.000131
+0.00%
$ 130,945 $ 20,012
6:07 AM $ 0.000131
+0.00%
$ 130,926 $ 20,012
6:02 AM $ 0.000131
+0.00%
$ 130,983 $ 19,981
5:57 AM $ 0.000131
+0.00%
$ 130,970 $ 19,981
5:52 AM $ 0.000131
+0.00%
$ 130,918 $ 20,222
5:47 AM $ 0.000131
+0.00%
$ 130,918 $ 20,222
5:42 AM $ 0.000131
+0.00%
$ 130,969 $ 20,222
5:37 AM $ 0.000131
+0.00%
$ 130,913 $ 20,222
5:32 AM $ 0.000131
+0.00%
$ 130,926 $ 20,222
5:27 AM $ 0.000131
+0.00%
$ 130,961 $ 20,222
5:22 AM $ 0.000131
+0.00%
$ 130,961 $ 19,999
5:17 AM $ 0.000131
+0.00%
$ 130,957 $ 19,999
5:12 AM $ 0.000131
+0.00%
$ 130,957 $ 19,999
5:07 AM $ 0.000131
+0.00%
$ 130,898 $ 19,999
5:02 AM $ 0.000131
+0.00%
$ 130,913 $ 19,999
Download