Quali Historical Data

QLM Page 6
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0000996
+0.00%
$ 99,622 $ 10,066
4:44 AM $ 0.0000996
+0.00%
$ 99,620 $ 9,885
4:39 AM $ 0.0000996
+0.00%
$ 99,584 $ 9,980
4:34 AM $ 0.0000996
+0.00%
$ 99,593 $ 9,980
4:29 AM $ 0.0000996
+0.00%
$ 99,593 $ 9,951
4:24 AM $ 0.0000996
+0.00%
$ 99,633 $ 9,858
4:19 AM $ 0.0000996
+0.00%
$ 99,633 $ 9,874
4:14 AM $ 0.0000996
+0.00%
$ 99,618 $ 9,917
4:09 AM $ 0.0000996
+0.00%
$ 99,582 $ 9,757
4:04 AM $ 0.0000996
+0.00%
$ 99,614 $ 9,757
3:59 AM $ 0.0000996
+0.00%
$ 99,602 $ 9,757
3:54 AM $ 0.0000996
+0.00%
$ 99,602 $ 9,757
3:49 AM $ 0.0000996
+0.00%
$ 99,624 $ 9,719
3:44 AM $ 0.0000996
+0.00%
$ 99,624 $ 9,719
3:39 AM $ 0.0000996
+0.00%
$ 99,568 $ 9,793
3:34 AM $ 0.0000996
+0.00%
$ 99,568 $ 9,722
3:29 AM $ 0.0000996
+0.00%
$ 99,595 $ 9,596
3:24 AM $ 0.0000996
+0.00%
$ 99,595 $ 9,621
3:19 AM $ 0.0000996
+0.00%
$ 99,595 $ 9,509
3:14 AM $ 0.0000996
+0.00%
$ 99,620 $ 9,509
3:09 AM $ 0.0000996
+0.00%
$ 99,583 $ 9,528
3:04 AM $ 0.0000996
+0.00%
$ 99,605 $ 9,325
2:59 AM $ 0.0000996
+0.00%
$ 99,588 $ 9,240
2:54 AM $ 0.0000996
+0.00%
$ 99,588 $ 9,300
2:49 AM $ 0.0000996
+0.00%
$ 99,595 $ 9,193
2:44 AM $ 0.0000996
+0.00%
$ 99,609 $ 9,032
2:39 AM $ 0.0000996
+0.00%
$ 99,600 $ 9,067
2:34 AM $ 0.0000996
+0.00%
$ 99,599 $ 8,976
2:29 AM $ 0.0000996
+0.00%
$ 99,609 $ 8,780
2:24 AM $ 0.0000996
+0.00%
$ 99,609 $ 8,763
2:19 AM $ 0.0000996
+0.00%
$ 99,609 $ 8,918
2:14 AM $ 0.0000996
+0.00%
$ 99,598 $ 8,906
2:09 AM $ 0.0000996
+0.00%
$ 99,588 $ 8,673
2:04 AM $ 0.0000996
+0.00%
$ 99,585 $ 8,659
1:59 AM $ 0.0000996
+0.00%
$ 99,567 $ 8,659
1:54 AM $ 0.0000996
+0.00%
$ 99,567 $ 8,659
1:49 AM $ 0.0000996
+0.00%
$ 99,620 $ 8,578
1:44 AM $ 0.0000996
+0.00%
$ 99,613 $ 8,583
1:39 AM $ 0.0000996
+0.00%
$ 99,592 $ 8,583
1:34 AM $ 0.0000996
+0.00%
$ 99,594 $ 8,485
1:29 AM $ 0.0000996
+0.00%
$ 99,594 $ 8,485
1:24 AM $ 0.0000996
+0.00%
$ 99,576 $ 8,485
1:19 AM $ 0.0000996
+0.00%
$ 99,576 $ 8,526
1:14 AM $ 0.0000996
+0.00%
$ 99,570 $ 8,528
1:09 AM $ 0.0000996
+0.00%
$ 99,588 $ 8,444
1:04 AM $ 0.0000996
+0.00%
$ 99,574 $ 8,463
Download