Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.0000995
+0.01%
$99,480 $26,268
Jun 8, 8 PM $0.0000995
+0.00%
$99,474 $25,950
Jun 8, 7 PM $0.0000995
-0.01%
$99,496 $26,083
Jun 8, 6 PM $0.0000995
+0.00%
$99,490 $26,150
Jun 8, 5 PM $0.0000995
-0.02%
$99,462 $26,044
Jun 8, 4 PM $0.0000995
-0.03%
$99,475 $25,509
Jun 8, 3 PM $0.0000995
+0.00%
$99,511 $24,874
Jun 8, 2 PM $0.0000995
+0.00%
$99,473 $23,712
Jun 8, 1 PM $0.0000995
-0.03%
$99,510 $23,351
Jun 8, 12 PM $0.0000995
+0.00%
$99,500 $22,150
Jun 8, 11 AM $0.0000995
-0.05%
$99,478 $22,455
Jun 8, 10 AM $0.0000995
+0.01%
$99,523 $21,227
Jun 8, 9 AM $0.0000995
-0.01%
$99,515 $21,181
Jun 8, 8 AM $0.0000995
-0.03%
$99,495 $21,951
Jun 8, 7 AM $0.0000995
+0.08%
$99,537 $22,687
Jun 8, 6 AM $0.0000995
-0.03%
$99,475 $23,006
Jun 8, 5 AM $0.0000995
-0.02%
$99,476 $23,430
Jun 8, 4 AM $0.0000995
+0.02%
$99,494 $23,733
Jun 8, 3 AM $0.0000995
-0.05%
$99,461 $23,789
Jun 8, 2 AM $0.0000995
-0.02%
$99,475 $23,717
Jun 8, 1 AM $0.0000995
+0.02%
$99,502 $23,775
Jun 8, 12 AM $0.0000995
+0.02%
$99,490 $23,519
Jun 7, 11 PM $0.0000995
+0.02%
$99,510 $22,716
Jun 7, 10 PM $0.0000995
-0.02%
$99,478 $22,466
Jun 7, 9 PM $0.0000995
+0.01%
$99,470 $19,143
Jun 7, 8 PM $0.0000995
+0.02%
$99,486 $19,173
Jun 7, 7 PM $0.0000995
-0.01%
$99,452 $18,707
Jun 7, 6 PM $0.0000994
-0.01%
$99,447 $18,400
Jun 7, 5 PM $0.0000995
+0.02%
$99,468 $18,861
Jun 7, 4 PM $0.0000995
-0.01%
$99,487 $18,621
Jun 7, 3 PM $0.0000995
-0.02%
$99,474 $18,782
Jun 7, 2 PM $0.0000995
+0.02%
$99,492 $19,314
Jun 7, 1 PM $0.0000995
-0.03%
$99,466 $18,962
Jun 7, 12 PM $0.0000995
-0.04%
$99,457 $18,628
Jun 7, 11 AM $0.0000994
-0.04%
$99,430 $17,853
Jun 7, 10 AM $0.0000995
+0.01%
$99,464 $18,025
Jun 7, 9 AM $0.0000995
-0.02%
$99,480 $18,494
Jun 7, 8 AM $0.0000995
+0.00%
$99,490 $17,915
Jun 7, 7 AM $0.0000995
+0.01%
$99,494 $17,240
Jun 7, 6 AM $0.0000995
-0.01%
$99,491 $17,144
Jun 7, 5 AM $0.0000995
-0.01%
$99,492 $17,665
Jun 7, 4 AM $0.0000995
-0.01%
$99,465 $18,869
Jun 7, 3 AM $0.0000995
+0.01%
$99,490 $20,718
Jun 7, 2 AM $0.0000995
+0.01%
$99,479 $21,059
Jun 7, 1 AM $0.0000995
-0.03%
$99,470 $20,945
Jun 7, 12 AM $0.0000995
+0.01%
$99,492 $20,450
Jun 6, 11 PM $0.0000995
+0.04%
$99,503 $20,970
Jun 6, 10 PM $0.0000995
-0.04%
$99,466 $21,856
Jun 6, 9 PM $0.0000995
+0.01%
$99,469 $23,530
Jun 6, 8 PM $0.0000995
+0.03%
$99,484 $24,914