Quali Historical Data

QLM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00013
-0.01%
$ 130,263 $ 37,562
Jan 7, 12 AM $ 0.00013
-0.01%
$ 130,249 $ 36,841
Jan 6, 11 PM $ 0.00013
+0.02%
$ 130,288 $ 36,680
Jan 6, 10 PM $ 0.00013
+0.01%
$ 130,301 $ 35,557
Jan 6, 9 PM $ 0.00013
-0.02%
$ 130,275 $ 36,447
Jan 6, 8 PM $ 0.00013
-0.02%
$ 130,278 $ 34,505
Jan 6, 7 PM $ 0.00013
+0.01%
$ 130,260 $ 35,883
Jan 6, 6 PM $ 0.00013
-0.03%
$ 130,278 $ 36,723
Jan 6, 5 PM $ 0.00013
+0.02%
$ 130,307 $ 36,410
Jan 6, 4 PM $ 0.00013
+0.00%
$ 130,252 $ 35,577
Jan 6, 3 PM $ 0.00013
-0.04%
$ 130,248 $ 33,636
Jan 6, 2 PM $ 0.00013
-0.02%
$ 130,262 $ 33,855
Jan 6, 1 PM $ 0.00013
+0.00%
$ 130,251 $ 31,945
Jan 6, 12 PM $ 0.00013
-0.01%
$ 130,273 $ 32,082
Jan 6, 11 AM $ 0.00013
+0.03%
$ 130,300 $ 32,410
Jan 6, 10 AM $ 0.00013
+0.00%
$ 130,240 $ 32,342
Jan 6, 9 AM $ 0.00013
+0.00%
$ 130,275 $ 33,068
Jan 6, 8 AM $ 0.00013
-0.03%
$ 130,248 $ 32,709
Jan 6, 7 AM $ 0.00013
+0.02%
$ 130,285 $ 33,126
Jan 6, 6 AM $ 0.00013
-0.01%
$ 130,234 $ 32,810
Jan 6, 5 AM $ 0.00013
+0.03%
$ 130,266 $ 32,164
Jan 6, 4 AM $ 0.00013
-0.01%
$ 130,211 $ 32,286
Jan 6, 3 AM $ 0.00013
+0.03%
$ 130,239 $ 33,151
Jan 6, 2 AM $ 0.00013
-0.02%
$ 130,203 $ 33,047
Jan 6, 1 AM $ 0.00013
+0.00%
$ 130,214 $ 33,959
Jan 6, 12 AM $ 0.00013
+0.03%
$ 130,250 $ 36,667
Jan 5, 11 PM $ 0.00013
+0.01%
$ 130,204 $ 38,633
Jan 5, 10 PM $ 0.00013
+0.02%
$ 130,226 $ 38,770
Jan 5, 9 PM $ 0.00013
-0.03%
$ 130,197 $ 37,903
Jan 5, 8 PM $ 0.00013
-0.03%
$ 130,205 $ 37,602
Jan 5, 7 PM $ 0.00013
+0.02%
$ 130,238 $ 35,594
Jan 5, 6 PM $ 0.00013
-0.01%
$ 130,227 $ 34,081
Jan 5, 5 PM $ 0.00013
-0.01%
$ 130,257 $ 32,588
Jan 5, 4 PM $ 0.00013
-0.05%
$ 130,236 $ 30,975
Jan 5, 3 PM $ 0.00013
+0.05%
$ 130,327 $ 29,332
Jan 5, 2 PM $ 0.00013
+0.02%
$ 130,314 $ 26,334
Jan 5, 1 PM $ 0.00013
-0.03%
$ 130,254 $ 24,494
Jan 5, 12 PM $ 0.00013
+0.00%
$ 130,301 $ 23,798
Jan 5, 11 AM $ 0.00013
-0.02%
$ 130,247 $ 23,650
Jan 5, 10 AM $ 0.00013
-0.01%
$ 130,322 $ 23,426
Jan 5, 9 AM $ 0.00013
-0.04%
$ 130,242 $ 23,625
Jan 5, 8 AM $ 0.00013
+0.01%
$ 130,297 $ 23,570
Jan 5, 7 AM $ 0.00013
-0.05%
$ 130,252 $ 23,577
Jan 5, 6 AM $ 0.00013
-0.01%
$ 130,278 $ 23,754
Jan 5, 5 AM $ 0.00013
+0.00%
$ 130,276 $ 24,470
Jan 5, 4 AM $ 0.00013
-0.03%
$ 130,255 $ 23,735
Jan 5, 3 AM $ 0.00013
-0.01%
$ 130,258 $ 23,284
Jan 5, 2 AM $ 0.00013
+0.01%
$ 130,290 $ 22,693
Jan 5, 1 AM $ 0.00013
-0.04%
$ 130,264 $ 21,913
Jan 5, 12 AM $ 0.00013
+0.00%
$ 130,234 $ 18,717