Quali Historical Data

QLM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00013
+0.00%
$ 130,234 $ 18,717
Jan 4, 11 PM $ 0.00013
-0.03%
$ 130,267 $ 18,893
Jan 4, 10 PM $ 0.00013
-0.03%
$ 130,250 $ 18,778
Jan 4, 9 PM $ 0.00013
-0.03%
$ 130,249 $ 18,889
Jan 4, 8 PM $ 0.00013
-0.01%
$ 130,296 $ 18,915
Jan 4, 7 PM $ 0.00013
+0.03%
$ 130,294 $ 18,654
Jan 4, 6 PM $ 0.00013
+0.03%
$ 130,302 $ 18,153
Jan 4, 5 PM $ 0.00013
+0.05%
$ 130,301 $ 17,756
Jan 4, 4 PM $ 0.00013
+0.00%
$ 130,271 $ 17,765
Jan 4, 3 PM $ 0.00013
+0.04%
$ 130,302 $ 17,689
Jan 4, 2 PM $ 0.00013
+0.03%
$ 130,305 $ 17,638
Jan 4, 1 PM $ 0.00013
-0.03%
$ 130,249 $ 17,575
Jan 4, 12 PM $ 0.00013
-0.03%
$ 130,262 $ 17,545
Jan 4, 11 AM $ 0.00013
+0.00%
$ 130,273 $ 17,179
Jan 4, 10 AM $ 0.00013
+0.01%
$ 130,281 $ 17,062
Jan 4, 9 AM $ 0.00013
-0.02%
$ 130,258 $ 16,276
Jan 4, 8 AM $ 0.00013
-0.02%
$ 130,271 $ 15,948
Jan 4, 7 AM $ 0.00013
-0.01%
$ 130,262 $ 15,621
Jan 4, 6 AM $ 0.00013
+0.02%
$ 130,278 $ 16,233
Jan 4, 5 AM $ 0.00013
+0.01%
$ -- $ 15,431
Jan 4, 4 AM $ 0.00013
+0.00%
$ -- $ 15,560
Jan 4, 3 AM $ 0.00013
+0.01%
$ -- $ 15,469
Jan 4, 2 AM $ 0.00013
+0.01%
$ -- $ 15,497
Jan 4, 1 AM $ 0.00013
-0.03%
$ -- $ 15,583
Jan 4, 12 AM $ 0.00013
+0.04%
$ -- $ 15,169
Jan 3, 11 PM $ 0.00013
-0.04%
$ 130,235 $ 13,061
Jan 3, 10 PM $ 0.00013
+0.01%
$ 130,273 $ 12,958
Jan 3, 9 PM $ 0.00013
+0.04%
$ 130,313 $ 13,298
Jan 3, 8 PM $ 0.00013
+0.02%
$ 130,300 $ 13,334
Jan 3, 7 PM $ 0.00013
+0.00%
$ 130,285 $ 13,946
Jan 3, 6 PM $ 0.00013
-0.02%
$ 130,266 $ 15,040
Jan 3, 5 PM $ 0.00013
+0.01%
$ 130,301 $ 16,534
Jan 3, 4 PM $ 0.00013
+0.00%
$ 130,269 $ 18,964
Jan 3, 3 PM $ 0.00013
+0.03%
$ 130,301 $ 23,210
Jan 3, 2 PM $ 0.00013
+0.02%
$ 130,286 $ 26,011
Jan 3, 1 PM $ 0.00013
+0.04%
$ 130,288 $ 29,953
Jan 3, 12 PM $ 0.00013
+0.01%
$ 130,251 $ 30,306
Jan 3, 11 AM $ 0.00013
+0.01%
$ 130,239 $ 30,135
Jan 3, 10 AM $ 0.00013
+0.01%
$ 130,279 $ 31,355
Jan 3, 9 AM $ 0.00013
-0.03%
$ 130,209 $ 33,356
Jan 3, 8 AM $ 0.00013
-0.01%
$ 130,254 $ 34,335
Jan 3, 7 AM $ 0.00013
+0.03%
$ 130,265 $ 33,797
Jan 3, 6 AM $ 0.00013
+0.03%
$ 130,253 $ 33,268
Jan 3, 5 AM $ 0.00013
+0.03%
$ 130,291 $ 33,282
Jan 3, 4 AM $ 0.00013
+0.02%
$ 130,271 $ 33,461
Jan 3, 3 AM $ 0.00013
-0.02%
$ 130,245 $ 32,988
Jan 3, 2 AM $ 0.00013
-0.03%
$ 130,219 $ 35,736
Jan 3, 1 AM $ 0.00013
+0.04%
$ 130,274 $ 34,223
Jan 3, 12 AM $ 0.00013
+0.04%
$ 130,282 $ 34,457
Jan 2, 11 PM $ 0.00013
+0.00%
$ 130,274 $ 34,442