Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.0000995
-0.01%
$99,487 $27,086
Jun 6, 6 PM $0.0000995
+0.00%
$99,493 $29,745
Jun 6, 5 PM $0.0000995
+0.00%
$99,504 $32,022
Jun 6, 4 PM $0.0000995
-0.02%
$99,470 $32,992
Jun 6, 3 PM $0.0000995
-0.02%
$99,481 $37,166
Jun 6, 2 PM $0.0000995
+0.01%
$99,475 $40,641
Jun 6, 1 PM $0.0000995
+0.01%
$99,481 $46,676
Jun 6, 12 PM $0.0000995
+0.02%
$99,480 $47,962
Jun 6, 11 AM $0.0000995
+0.00%
$99,481 $48,726
Jun 6, 10 AM $0.0000995
+0.01%
$99,479 $49,214
Jun 6, 9 AM $0.0000995
+0.03%
$99,489 $49,290
Jun 6, 8 AM $0.0000995
+0.02%
$99,474 $49,232
Jun 6, 7 AM $0.0000995
+0.03%
$99,486 $50,765
Jun 6, 6 AM $0.0000995
-0.01%
$99,479 $52,905
Jun 6, 5 AM $0.0000995
-0.01%
$99,473 $56,071
Jun 6, 4 AM $0.0000995
+0.01%
$99,472 $56,454
Jun 6, 3 AM $0.0000995
-0.01%
$99,461 $55,037
Jun 6, 2 AM $0.0000995
-0.01%
$99,480 $55,717
Jun 6, 1 AM $0.0000995
+0.03%
$99,492 $56,013
Jun 6, 12 AM $0.0000995
+0.00%
$99,466 $56,077
Jun 5, 11 PM $0.0000994
-0.01%
$99,438 $55,828
Jun 5, 10 PM $0.0000995
-0.02%
$99,457 $55,019
Jun 5, 9 PM $0.0000995
-0.02%
$99,458 $54,515
Jun 5, 8 PM $0.0000995
+0.01%
$99,508 $53,061
Jun 5, 7 PM $0.0000995
-0.01%
$99,488 $50,825
Jun 5, 6 PM $0.0000994
-0.10%
$99,427 $49,269
Jun 5, 5 PM $0.0000995
+0.04%
$99,517 $47,181
Jun 5, 4 PM $0.0000995
-0.04%
$99,472 $46,087
Jun 5, 3 PM $0.0000995
+0.01%
$99,477 $42,597
Jun 5, 2 PM $0.0000995
-0.03%
$99,494 $39,664
Jun 5, 1 PM $0.0000995
+0.01%
$99,523 $34,389
Jun 5, 12 PM $0.0000995
+0.03%
$99,518 $33,496
Jun 5, 11 AM $0.0000995
-0.01%
$99,524 $33,757
Jun 5, 10 AM $0.0000995
+0.04%
$99,544 $34,696
Jun 5, 9 AM $0.0000995
+0.01%
$99,515 $36,046
Jun 5, 8 AM $0.0000995
+0.01%
$99,546 $36,854
Jun 5, 7 AM $0.0000995
-0.01%
$99,514 $36,580
Jun 5, 6 AM $0.0000995
-0.01%
$99,514 $35,353
Jun 5, 5 AM $0.0000995
+0.00%
$99,529 $31,198
Jun 5, 4 AM $0.0000995
+0.01%
$99,544 $30,150
Jun 5, 3 AM $0.0000995
-0.03%
$99,512 $30,510
Jun 5, 2 AM $0.0000995
-0.01%
$99,510 $32,136
Jun 5, 1 AM $0.0000995
-0.02%
$99,535 $35,603
Jun 5, 12 AM $0.0000996
+0.03%
$99,554 $37,673
Jun 4, 11 PM $0.0000995
+0.01%
$99,544 $39,673
Jun 4, 10 PM $0.0000995
+0.02%
$99,542 $40,952
Jun 4, 9 PM $0.0000995
+0.03%
$99,538 $40,973
Jun 4, 8 PM $0.0000995
-0.03%
$99,549 $42,809
Jun 4, 7 PM $0.0000996
+0.03%
$99,568 $43,754
Jun 4, 6 PM $0.0000995
-0.02%
$99,540 $43,463