Quali Historical Data

QLM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00013
+0.00%
$ 130,274 $ 34,442
Jan 2, 10 PM $ 0.00013
-0.05%
$ 130,232 $ 34,841
Jan 2, 9 PM $ 0.00013
+0.01%
$ 130,274 $ 34,888
Jan 2, 8 PM $ 0.00013
-0.05%
$ 130,231 $ 34,523
Jan 2, 7 PM $ 0.00013
-0.01%
$ 130,209 $ 34,112
Jan 2, 6 PM $ 0.00013
+0.04%
$ 130,282 $ 33,077
Jan 2, 5 PM $ 0.00013
-0.03%
$ 130,236 $ 31,712
Jan 2, 4 PM $ 0.00013
+0.01%
$ 130,287 $ 29,799
Jan 2, 3 PM $ 0.00013
-0.06%
$ 130,267 $ 25,994
Jan 2, 2 PM $ 0.00013
+0.01%
$ 130,310 $ 23,145
Jan 2, 1 PM $ 0.00013
-0.05%
$ 130,306 $ 19,497
Jan 2, 12 PM $ 0.00013
+0.02%
$ 130,353 $ 18,952
Jan 2, 11 AM $ 0.00013
+0.02%
$ 130,342 $ 18,441
Jan 2, 10 AM $ 0.00013
+0.02%
$ 130,333 $ 17,800
Jan 2, 9 AM $ 0.00013
+0.03%
$ 130,336 $ 15,546
Jan 2, 8 AM $ 0.00013
+0.00%
$ 130,343 $ 14,242
Jan 2, 7 AM $ 0.00013
+0.02%
$ 130,372 $ 13,955
Jan 2, 6 AM $ 0.00013
+0.00%
$ 130,357 $ 13,706
Jan 2, 5 AM $ 0.00013
+0.00%
$ 130,386 $ 13,133
Jan 2, 4 AM $ 0.00013
+0.01%
$ 130,353 $ 13,353
Jan 2, 3 AM $ 0.00013
+0.00%
$ 130,384 $ 13,329
Jan 2, 2 AM $ 0.00013
+0.03%
$ 130,383 $ 12,221
Jan 2, 1 AM $ 0.00013
+0.04%
$ 130,394 $ 12,020
Jan 2, 12 AM $ 0.00013
+0.01%
$ 130,403 $ 12,061
Jan 1, 11 PM $ 0.00013
+0.00%
$ 130,362 $ 11,747
Jan 1, 10 PM $ 0.00013
-0.01%
$ 130,386 $ 11,012
Jan 1, 9 PM $ 0.00013
-0.03%
$ 130,375 $ 10,877
Jan 1, 8 PM $ 0.00013
-0.01%
$ 130,368 $ 11,224
Jan 1, 7 PM $ 0.00013
+0.01%
$ 130,408 $ 12,311
Jan 1, 6 PM $ 0.00013
+0.00%
$ 130,385 $ 12,856
Jan 1, 5 PM $ 0.00013
+0.02%
$ 130,392 $ 13,119
Jan 1, 4 PM $ 0.00013
+0.00%
$ 130,377 $ 12,862
Jan 1, 3 PM $ 0.00013
-0.03%
$ 130,359 $ 14,470
Jan 1, 2 PM $ 0.00013
-0.01%
$ 130,394 $ 16,211
Jan 1, 1 PM $ 0.00013
-0.02%
$ 130,382 $ 17,948
Jan 1, 12 PM $ 0.00013
-0.06%
$ 130,368 $ 17,890
Jan 1, 11 AM $ 0.00013
+0.00%
$ 130,425 $ 18,712
Jan 1, 10 AM $ 0.00013
-0.01%
$ 130,429 $ 19,986
Jan 1, 9 AM $ 0.00013
+0.00%
$ 130,409 $ 20,533
Jan 1, 8 AM $ 0.00013
+0.00%
$ 130,417 $ 20,401
Jan 1, 7 AM $ 0.00013
+0.03%
$ 130,448 $ 20,781
Jan 1, 6 AM $ 0.00013
+0.00%
$ 130,428 $ 20,193
Jan 1, 5 AM $ 0.00013
-0.03%
$ 130,417 $ 20,763
Jan 1, 4 AM $ 0.00013
+0.00%
$ 130,418 $ 20,899
Jan 1, 3 AM $ 0.00013
-0.01%
$ 130,425 $ 20,477
Jan 1, 2 AM $ 0.00013
+0.00%
$ 130,389 $ 20,609
Jan 1, 1 AM $ 0.00013
-0.05%
$ 130,366 $ 21,092
Jan 1, 12 AM $ 0.00013
+0.03%
$ 130,451 $ 21,257
Dec 31, 11 PM $ 0.00013
+0.01%
$ 130,432 $ 21,103
Dec 31, 10 PM $ 0.00013
-0.01%
$ 130,381 $ 21,303