Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.0000995
-0.02%
$99,540 $43,463
Jun 4, 5 PM $0.0000996
+0.00%
$99,553 $43,197
Jun 4, 4 PM $0.0000995
+0.00%
$99,539 $43,165
Jun 4, 3 PM $0.0000995
+0.01%
$99,544 $44,649
Jun 4, 2 PM $0.0000995
+0.00%
$99,533 $45,261
Jun 4, 1 PM $0.0000995
-0.03%
$99,525 $44,509
Jun 4, 12 PM $0.0000996
+0.01%
$99,561 $43,775
Jun 4, 11 AM $0.0000995
-0.04%
$99,549 $43,224
Jun 4, 10 AM $0.0000996
-0.02%
$99,561 $42,285
Jun 4, 9 AM $0.0000995
-0.01%
$99,544 $39,845
Jun 4, 8 AM $0.0000995
+0.01%
$99,548 $39,563
Jun 4, 7 AM $0.0000996
+0.05%
$99,565 $39,181
Jun 4, 6 AM $0.0000996
+0.02%
$99,552 $39,028
Jun 4, 5 AM $0.0000995
-0.01%
$99,544 $38,907
Jun 4, 4 AM $0.0000996
+0.04%
$99,591 $39,666
Jun 4, 3 AM $0.0000996
+0.00%
$99,556 $39,299
Jun 4, 2 AM $0.0000996
+0.01%
$99,573 $39,729
Jun 4, 1 AM $0.0000996
-0.03%
$99,557 $35,209
Jun 4, 12 AM $0.0000996
+0.03%
$99,590 $33,035
Jun 3, 11 PM $0.0000996
-0.02%
$99,569 $32,122
Jun 3, 10 PM $0.0000996
+0.00%
$99,579 $33,216
Jun 3, 9 PM $0.0000996
+0.01%
$99,588 $33,603
Jun 3, 8 PM $0.0000996
+0.00%
$99,594 $32,558
Jun 3, 7 PM $0.0000996
+0.00%
$99,583 $32,464
Jun 3, 6 PM $0.0000996
+0.00%
$99,578 $33,859
Jun 3, 5 PM $0.0000996
+0.02%
$99,552 $33,878
Jun 3, 4 PM $0.0000996
+0.04%
$99,600 $33,830
Jun 3, 3 PM $0.0000996
-0.02%
$99,558 $34,169
Jun 3, 2 PM $0.0000996
+0.03%
$99,588 $35,911
Jun 3, 1 PM $0.0000996
+0.00%
$99,585 $38,366
Jun 3, 12 PM $0.0000996
+0.03%
$99,585 $39,400
Jun 3, 11 AM $0.0000996
+0.01%
$99,584 $39,661
Jun 3, 10 AM $0.0000996
+0.01%
$99,596 $40,131
Jun 3, 9 AM $0.0000996
+0.02%
$99,579 $39,927
Jun 3, 8 AM $0.0000996
+0.00%
$99,569 $40,125
Jun 3, 7 AM $0.0000996
+0.02%
$99,566 $39,794
Jun 3, 6 AM $0.0000995
-0.03%
$99,543 $40,535
Jun 3, 5 AM $0.0000995
+0.03%
$99,549 $40,033
Jun 3, 4 AM $0.0000996
+0.00%
$99,563 $39,208
Jun 3, 3 AM $0.0000996
-0.02%
$99,552 $37,916
Jun 3, 2 AM $0.0000995
-0.03%
$99,539 $35,980
Jun 3, 1 AM $0.0000996
-0.04%
$99,556 $37,145
Jun 3, 12 AM $0.0000996
-0.01%
$99,562 $37,382
Jun 2, 11 PM $0.0000996
+0.00%
$99,556 $36,253
Jun 2, 10 PM $0.0000996
-0.05%
$99,552 $34,372
Jun 2, 9 PM $0.0000996
+0.00%
$99,565 $32,971
Jun 2, 8 PM $0.0000996
-0.03%
$99,567 $33,020
Jun 2, 7 PM $0.0000996
+0.03%
$99,596 $31,737
Jun 2, 6 PM $0.0000996
+0.02%
$99,609 $30,264
Jun 2, 5 PM $0.0000996
+0.02%
$99,587 $30,284