Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.0000996
+0.02%
$99,587 $30,284
Jun 2, 4 PM $0.0000996
-0.03%
$99,569 $30,781
Jun 2, 3 PM $0.0000996
-0.04%
$99,598 $30,461
Jun 2, 2 PM $0.0000996
+0.07%
$99,634 $28,807
Jun 2, 1 PM $0.0000996
-0.03%
$99,568 $26,972
Jun 2, 12 PM $0.0000996
+0.04%
$99,596 $27,539
Jun 2, 11 AM $0.0000996
-0.05%
$99,553 $28,127
Jun 2, 10 AM $0.0000996
+0.01%
$99,599 $28,338
Jun 2, 9 AM $0.0000996
+0.01%
$99,582 $27,927
Jun 2, 8 AM $0.0000996
-0.03%
$99,576 $27,945
Jun 2, 7 AM $0.0000996
+0.01%
$99,606 $27,662
Jun 2, 6 AM $0.0000996
-0.01%
$99,594 $27,380
Jun 2, 5 AM $0.0000996
+0.02%
$99,604 $26,575
Jun 2, 4 AM $0.0000996
+0.00%
$99,580 $26,177
Jun 2, 3 AM $0.0000996
+0.02%
$99,583 $26,532
Jun 2, 2 AM $0.0000996
-0.04%
$99,558 $26,181
Jun 2, 1 AM $0.0000996
-0.03%
$99,556 $25,345
Jun 2, 12 AM $0.0000996
+0.03%
$99,587 $24,356
Jun 1, 11 PM $0.0000996
-0.01%
$99,555 $24,395
Jun 1, 10 PM $0.0000996
+0.01%
$99,566 $24,487
Jun 1, 9 PM $0.0000996
-0.03%
$99,554 $24,153
Jun 1, 8 PM $0.0000996
+0.00%
$99,564 $23,738
Jun 1, 7 PM $0.0000996
-0.01%
$99,564 $23,920
Jun 1, 6 PM $0.0000996
+0.00%
$99,578 $23,753
Jun 1, 5 PM $0.0000996
+0.00%
$99,586 $23,084
Jun 1, 4 PM $0.0000996
-0.02%
$99,585 $22,483
Jun 1, 3 PM $0.0000996
+0.00%
$99,609 $20,606
Jun 1, 2 PM $0.0000996
+0.04%
$99,607 $19,244
Jun 1, 1 PM $0.0000996
+0.00%
$99,576 $17,866
Jun 1, 12 PM $0.0000996
+0.01%
$99,576 $15,612
Jun 1, 11 AM $0.0000995
-0.01%
$99,541 $14,101
Jun 1, 10 AM $0.0000996
+0.01%
$99,551 $13,551
Jun 1, 9 AM $0.0000996
+0.00%
$99,572 $13,382
Jun 1, 8 AM $0.0000996
-0.02%
$99,572 $12,161
Jun 1, 7 AM $0.0000996
+0.01%
$99,552 $11,801
Jun 1, 6 AM $0.0000995
-0.03%
$99,542 $11,465
Jun 1, 5 AM $0.0000996
-0.01%
$99,570 $10,755
Jun 1, 4 AM $0.0000996
+0.02%
$99,581 $10,572
Jun 1, 3 AM $0.0000996
+0.02%
$99,589 $10,143
Jun 1, 2 AM $0.0000996
+0.00%
$99,570 $9,933
Jun 1, 1 AM $0.0000996
+0.02%
$99,603 $9,612
Jun 1, 12 AM $0.0000996
+0.02%
$99,582 $9,859
May 31, 11 PM $0.0000996
+0.00%
$99,606 $9,150
May 31, 10 PM $0.0000996
+0.03%
$99,603 $8,876
May 31, 9 PM $0.0000996
-0.01%
$99,575 $8,836
May 31, 8 PM $0.0000996
+0.00%
$99,586 $8,472
May 31, 7 PM $0.0000996
+0.00%
$99,584 $8,267
May 31, 6 PM $0.0000996
+0.02%
$99,583 $8,222
May 31, 5 PM $0.0000996
+0.01%
$99,580 $8,165
May 31, 4 PM $0.0000996
+0.00%
$99,569 $8,185