Quali Historical Data

QLM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00013
-0.01%
$ 130,381 $ 21,303
Dec 31, 9 PM $ 0.00013
+0.02%
$ 130,423 $ 21,372
Dec 31, 8 PM $ 0.00013
+0.02%
$ 130,432 $ 21,435
Dec 31, 7 PM $ 0.00013
+0.00%
$ 130,388 $ 20,569
Dec 31, 6 PM $ 0.00013
-0.01%
$ 130,384 $ 21,151
Dec 31, 5 PM $ 0.00013
+0.00%
$ 130,373 $ 21,240
Dec 31, 4 PM $ 0.00013
+0.00%
$ 130,392 $ 21,510
Dec 31, 3 PM $ 0.00013
+0.07%
$ 130,384 $ 21,444
Dec 31, 2 PM $ 0.00013
-0.02%
$ 130,341 $ 21,675
Dec 31, 1 PM $ 0.00013
+0.02%
$ 130,365 $ 22,691
Dec 31, 12 PM $ 0.00013
+0.00%
$ 130,341 $ 23,015
Dec 31, 11 AM $ 0.00013
+0.03%
$ 130,393 $ 22,701
Dec 31, 10 AM $ 0.00013
+0.03%
$ 130,387 $ 22,015
Dec 31, 9 AM $ 0.00013
-0.02%
$ 130,373 $ 21,810
Dec 31, 8 AM $ 0.00013
-0.03%
$ 130,365 $ 22,050
Dec 31, 7 AM $ 0.00013
+0.00%
$ 130,393 $ 23,485
Dec 31, 6 AM $ 0.00013
+0.02%
$ 130,370 $ 23,819
Dec 31, 5 AM $ 0.00013
-0.01%
$ 130,365 $ 23,930
Dec 31, 4 AM $ 0.00013
+0.01%
$ 130,402 $ 23,979
Dec 31, 3 AM $ 0.00013
+0.00%
$ 130,392 $ 24,403
Dec 31, 2 AM $ 0.00013
-0.01%
$ 130,347 $ 24,972
Dec 31, 1 AM $ 0.00013
+0.00%
$ 130,332 $ 25,090
Dec 31, 12 AM $ 0.00013
+0.01%
$ 130,332 $ 25,007
Dec 30, 11 PM $ 0.00013
+0.02%
$ 130,356 $ 24,602
Dec 30, 10 PM $ 0.00013
-0.02%
$ 130,338 $ 24,765
Dec 30, 9 PM $ 0.00013
+0.02%
$ 130,335 $ 23,745
Dec 30, 8 PM $ 0.00013
+0.00%
$ 130,324 $ 24,836
Dec 30, 7 PM $ 0.00013
-0.04%
$ 130,302 $ 25,604
Dec 30, 6 PM $ 0.00013
+0.01%
$ 130,347 $ 25,326
Dec 30, 5 PM $ 0.00013
+0.01%
$ 130,364 $ 25,846
Dec 30, 4 PM $ 0.00013
+0.02%
$ 130,339 $ 25,046
Dec 30, 3 PM $ 0.00013
-0.04%
$ 130,333 $ 23,983
Dec 30, 2 PM $ 0.00013
-0.02%
$ 130,358 $ 23,416
Dec 30, 1 PM $ 0.00013
-0.04%
$ 130,343 $ 22,695
Dec 30, 12 PM $ 0.00013
+0.00%
$ 130,394 $ 22,821
Dec 30, 11 AM $ 0.00013
+0.05%
$ 130,411 $ 25,566
Dec 30, 10 AM $ 0.00013
+0.02%
$ 130,390 $ 25,931
Dec 30, 9 AM $ 0.00013
+0.01%
$ 130,388 $ 26,713
Dec 30, 8 AM $ 0.00013
-0.06%
$ 130,370 $ 30,091
Dec 30, 7 AM $ 0.00013
-0.01%
$ 130,359 $ 28,847
Dec 30, 6 AM $ 0.00013
-0.04%
$ 130,338 $ 30,130
Dec 30, 5 AM $ 0.00013
-0.02%
$ 130,376 $ 30,779
Dec 30, 4 AM $ 0.00013
+0.01%
$ 130,400 $ 31,846
Dec 30, 3 AM $ 0.00013
+0.03%
$ 130,387 $ 33,947
Dec 30, 2 AM $ 0.00013
+0.01%
$ 130,364 $ 35,992
Dec 30, 1 AM $ 0.00013
+0.00%
$ 130,359 $ 38,066
Dec 30, 12 AM $ 0.00013
+0.01%
$ 130,363 $ 38,823
Dec 29, 11 PM $ 0.00013
+0.01%
$ 130,353 $ 39,915
Dec 29, 10 PM $ 0.00013
-0.01%
$ 130,356 $ 40,296
Dec 29, 9 PM $ 0.00013
-0.01%
$ 130,348 $ 40,185