Quali Historical Data

QLM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00013
-0.01%
$ 130,348 $ 40,185
Dec 29, 8 PM $ 0.00013
+0.04%
$ 130,389 $ 39,359
Dec 29, 7 PM $ 0.00013
+0.01%
$ 130,349 $ 38,789
Dec 29, 6 PM $ 0.00013
+0.03%
$ 130,364 $ 38,147
Dec 29, 5 PM $ 0.00013
+0.00%
$ 130,355 $ 38,296
Dec 29, 4 PM $ 0.00013
+0.02%
$ 130,352 $ 37,597
Dec 29, 3 PM $ 0.00013
-0.03%
$ 130,333 $ 36,407
Dec 29, 2 PM $ 0.00013
+0.02%
$ 130,343 $ 35,614
Dec 29, 1 PM $ 0.00013
+0.00%
$ 130,384 $ 33,830
Dec 29, 12 PM $ 0.00013
-0.02%
$ 130,329 $ 33,233
Dec 29, 11 AM $ 0.00013
+0.01%
$ 130,379 $ 30,667
Dec 29, 10 AM $ 0.00013
+0.04%
$ 130,368 $ 29,603
Dec 29, 9 AM $ 0.00013
-0.01%
$ 130,317 $ 29,147
Dec 29, 8 AM $ 0.00013
+0.21%
$ 130,370 $ 25,954
Dec 29, 7 AM $ 0.00013
+0.03%
$ 130,044 $ 24,994
Dec 29, 6 AM $ 0.00013
+0.02%
$ 130,048 $ 23,135
Dec 29, 5 AM $ 0.00013
+0.03%
$ 130,066 $ 22,144
Dec 29, 4 AM $ 0.00013
-0.05%
$ 130,017 $ 20,744
Dec 29, 3 AM $ 0.00013
+0.00%
$ 130,055 $ 18,404
Dec 29, 2 AM $ 0.00013
-0.01%
$ 130,027 $ 15,729
Dec 29, 1 AM $ 0.00013
+0.05%
$ 130,066 $ 12,634
Dec 29, 12 AM $ 0.00013
+0.01%
$ 130,018 $ 11,649
Dec 28, 11 PM $ 0.00013
+0.00%
$ 129,983 $ 10,771
Dec 28, 10 PM $ 0.00013
+0.03%
$ 130,038 $ 10,669
Dec 28, 9 PM $ 0.00013
+0.01%
$ 130,011 $ 10,986
Dec 28, 8 PM $ 0.00013
+0.01%
$ 130,043 $ 10,932
Dec 28, 7 PM $ 0.00013
+0.01%
$ 130,010 $ 10,763
Dec 28, 6 PM $ 0.00013
+0.01%
$ 130,045 $ 10,530
Dec 28, 5 PM $ 0.00013
-0.05%
$ 129,987 $ 9,381
Dec 28, 4 PM $ 0.00013
+0.03%
$ 130,017 $ 10,113
Dec 28, 3 PM $ 0.00013
-0.04%
$ 129,976 $ 10,047
Dec 28, 2 PM $ 0.00013
+0.02%
$ 130,024 $ 9,707
Dec 28, 1 PM $ 0.00013
-0.25%
$ 130,025 $ 9,260
Dec 28, 12 PM $ 0.00013
+0.00%
$ 130,297 $ 8,863
Dec 28, 11 AM $ 0.00013
+0.00%
$ 130,309 $ 8,825
Dec 28, 10 AM $ 0.00013
+0.05%
$ 130,327 $ 8,727
Dec 28, 9 AM $ 0.00013
-0.01%
$ 130,320 $ 8,149
Dec 28, 8 AM $ 0.00013
+0.19%
$ 130,291 $ 8,307
Dec 28, 7 AM $ 0.00013
-0.04%
$ 130,001 $ 8,404
Dec 28, 6 AM $ 0.00013
+0.00%
$ 130,018 $ 8,690
Dec 28, 5 AM $ 0.00013
-0.01%
$ 129,995 $ 8,813
Dec 28, 4 AM $ 0.00013
+0.01%
$ 130,020 $ 8,743
Dec 28, 3 AM $ 0.00013
-0.05%
$ 129,982 $ 8,776
Dec 28, 2 AM $ 0.00013
-0.03%
$ 130,000 $ 8,529
Dec 28, 1 AM $ 0.00013
+0.02%
$ 130,021 $ 8,784
Dec 28, 12 AM $ 0.00013
+0.00%
$ 130,003 $ 8,847
Dec 27, 11 PM $ 0.00013
+0.00%
$ 129,982 $ 8,898
Dec 27, 10 PM $ 0.00013
+0.02%
$ 130,011 $ 8,687
Dec 27, 9 PM $ 0.00013
+0.01%
$ 129,997 $ 8,366
Dec 27, 8 PM $ 0.00013
+0.01%
$ 129,996 $ 8,625