Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.0000996
+0.00%
$99,569 $8,185
May 31, 3 PM $0.0000996
+0.00%
$99,573 $7,930
May 31, 2 PM $0.0000996
+0.00%
$99,571 $7,906
May 31, 1 PM $0.0000996
-0.04%
$99,566 $8,646
May 31, 12 PM $0.0000996
+0.00%
$99,565 $8,721
May 31, 11 AM $0.0000996
-0.01%
$99,564 $8,689
May 31, 10 AM $0.0000996
+0.01%
$99,573 $8,835
May 31, 9 AM $0.0000996
+0.03%
$99,602 $8,759
May 31, 8 AM $0.0000996
-0.03%
$99,577 $8,665
May 31, 7 AM $0.0000996
-0.04%
$99,566 $8,309
May 31, 6 AM $0.0000996
+0.03%
$99,602 $7,971
May 31, 5 AM $0.0000996
-0.02%
$99,565 $8,195
May 31, 4 AM $0.0000996
+0.01%
$99,587 $8,797
May 31, 3 AM $0.0000996
-0.01%
$99,581 $9,713
May 31, 2 AM $0.0000996
-0.01%
$99,570 $10,328
May 31, 1 AM $0.0000996
+0.00%
$99,581 $10,249
May 31, 12 AM $0.0000996
+0.00%
$99,589 $9,927
May 30, 11 PM $0.0000996
+0.03%
$99,592 $9,936
May 30, 10 PM $0.0000996
+0.00%
$99,601 $10,098
May 30, 9 PM $0.0000996
+0.03%
$99,597 $10,236
May 30, 8 PM $0.0000996
+0.02%
$99,603 $10,517
May 30, 7 PM $0.0000996
+0.03%
$99,607 $10,692
May 30, 6 PM $0.0000996
+0.00%
$99,580 $10,916
May 30, 5 PM $0.0000996
-0.03%
$99,574 $12,128
May 30, 4 PM $0.0000996
+0.00%
$99,566 $13,822
May 30, 3 PM $0.0000996
+0.00%
$99,603 $15,234
May 30, 2 PM $0.0000995
-0.05%
$99,527 $17,264
May 30, 1 PM $0.0000996
+0.01%
$99,601 $17,231
May 30, 12 PM $0.0000996
+0.00%
$99,587 $18,032
May 30, 11 AM $0.0000996
+0.03%
$99,590 $18,490
May 30, 10 AM $0.0000996
-0.02%
$99,561 $18,596
May 30, 9 AM $0.0000996
+0.00%
$99,561 $18,610
May 30, 8 AM $0.0000996
+0.02%
$99,582 $18,975
May 30, 7 AM $0.0000995
-0.01%
$99,550 $19,584
May 30, 6 AM $0.0000996
-0.01%
$99,572 $20,361
May 30, 5 AM $0.0000996
+0.00%
$99,576 $20,790
May 30, 4 AM $0.0000996
-0.01%
$99,560 $20,514
May 30, 3 AM $0.0000995
-0.01%
$99,550 $19,900
May 30, 2 AM $0.0000996
+0.05%
$99,596 $19,395
May 30, 1 AM $0.0000996
+0.02%
$99,579 $18,492
May 30, 12 AM $0.0000996
-0.04%
$99,554 $19,658
May 29, 11 PM $0.0000996
-0.01%
$99,566 $18,360
May 29, 10 PM $0.0000996
-0.03%
$99,553 $19,730
May 29, 9 PM $0.0000996
+0.00%
$99,580 $19,753
May 29, 8 PM $0.0000995
-0.01%
$99,545 $19,965
May 29, 7 PM $0.0000996
+0.03%
$99,578 $20,231
May 29, 6 PM $0.0000996
-0.03%
$99,568 $20,335
May 29, 5 PM $0.0000996
+0.05%
$99,604 $19,444
May 29, 4 PM $0.0000996
+0.01%
$99,604 $18,229
May 29, 3 PM $0.0000996
-0.01%
$99,597 $18,086