Quali Historical Data

QLM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00013
+0.01%
$ 129,996 $ 8,625
Dec 27, 7 PM $ 0.00013
-0.03%
$ 129,975 $ 8,935
Dec 27, 6 PM $ 0.00013
-2.63%
$ 129,986 $ 9,087
Dec 27, 5 PM $ 0.000134
+0.03%
$ 133,559 $ 9,467
Dec 27, 4 PM $ 0.000134
-0.01%
$ 133,544 $ 10,314
Dec 27, 3 PM $ 0.000134
-0.01%
$ 133,570 $ 11,401
Dec 27, 2 PM $ 0.000134
+0.01%
$ 133,579 $ 16,045
Dec 27, 1 PM $ 0.000134
+0.02%
$ 133,567 $ 18,565
Dec 27, 12 PM $ 0.000134
-0.01%
$ 133,541 $ 19,226
Dec 27, 11 AM $ 0.000134
+0.02%
$ 133,544 $ 19,526
Dec 27, 10 AM $ 0.000134
+0.00%
$ 133,559 $ 19,610
Dec 27, 9 AM $ 0.000134
-0.03%
$ 133,553 $ 19,697
Dec 27, 8 AM $ 0.000134
+0.02%
$ 133,561 $ 19,749
Dec 27, 7 AM $ 0.000134
-0.01%
$ 133,559 $ 20,505
Dec 27, 6 AM $ 0.000134
-0.04%
$ 133,548 $ 22,770
Dec 27, 5 AM $ 0.000134
-0.02%
$ 133,563 $ 23,134
Dec 27, 4 AM $ 0.000134
+0.03%
$ 133,584 $ 23,320
Dec 27, 3 AM $ 0.000134
+0.01%
$ 133,573 $ 23,919
Dec 27, 2 AM $ 0.000134
-0.03%
$ 133,549 $ 25,552
Dec 27, 1 AM $ 0.000134
+0.03%
$ 133,578 $ 29,797
Dec 27, 12 AM $ 0.000134
+0.00%
$ 133,541 $ 30,649
Dec 26, 11 PM $ 0.000134
-0.01%
$ 133,557 $ 31,271
Dec 26, 10 PM $ 0.000134
-0.03%
$ 133,553 $ 31,856
Dec 26, 9 PM $ 0.000134
+0.00%
$ 133,600 $ 32,344
Dec 26, 8 PM $ 0.000134
+0.01%
$ 133,598 $ 32,017
Dec 26, 7 PM $ 0.000134
+0.01%
$ 133,604 $ 32,365
Dec 26, 6 PM $ 0.000134
-0.05%
$ 133,560 $ 31,825
Dec 26, 5 PM $ 0.000134
+0.07%
$ 133,635 $ 31,735
Dec 26, 4 PM $ 0.000134
-0.02%
$ 133,561 $ 31,233
Dec 26, 3 PM $ 0.000134
+0.05%
$ 133,593 $ 31,291
Dec 26, 2 PM $ 0.000134
+0.00%
$ 133,528 $ 28,425
Dec 26, 8 AM $ 0.000148
+0.03%
$ 148,064 $ 24,779
Dec 26, 7 AM $ 0.000148
+0.03%
$ 148,066 $ 24,783
Dec 26, 6 AM $ 0.000148
-0.02%
$ 148,029 $ 22,517
Dec 26, 5 AM $ 0.000148
-0.04%
$ 148,028 $ 21,989
Dec 26, 4 AM $ 0.000148
-0.04%
$ 148,038 $ 21,769
Dec 26, 3 AM $ 0.000148
+0.01%
$ 148,075 $ 20,942
Dec 26, 2 AM $ 0.000148
+0.03%
$ 148,025 $ 19,292
Dec 26, 1 AM $ 0.000148
+0.02%
$ 148,004 $ 15,193
Dec 26, 12 AM $ 0.000148
-0.05%
$ 147,965 $ 14,779
Dec 25, 11 PM $ 0.000148
-0.01%
$ 147,988 $ 13,944
Dec 25, 10 PM $ 0.000148
+0.02%
$ 147,993 $ 12,788
Dec 25, 9 PM $ 0.000148
+0.03%
$ 148,038 $ 12,739
Dec 25, 8 PM $ 0.000148
+0.02%
$ 148,018 $ 12,640
Dec 25, 7 PM $ 0.000148
+0.02%
$ 148,034 $ 12,690
Dec 25, 6 PM $ 0.000148
-0.02%
$ 147,988 $ 12,963
Dec 25, 5 PM $ 0.000148
-0.01%
$ 147,990 $ 13,023
Dec 25, 4 PM $ 0.000148
-0.02%
$ 147,996 $ 13,078
Dec 25, 3 PM $ 0.000148
+0.01%
$ 147,981 $ 13,394
Dec 25, 2 PM $ 0.000148
-0.01%
$ 147,986 $ 12,443