Quali Historical Data

QLM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000148
-0.01%
$ 147,986 $ 12,443
Dec 25, 1 PM $ 0.000148
-0.02%
$ 148,001 $ 13,677
Dec 25, 8 AM $ 0.000148
+0.03%
$ 148,052 $ 14,434
Dec 25, 2 AM $ 0.000134
-0.02%
$ 133,548 $ 16,714
Dec 25, 1 AM $ 0.000134
+0.00%
$ 133,585 $ 17,276
Dec 25, 12 AM $ 0.000134
-0.02%
$ 133,535 $ 17,504
Dec 24, 11 PM $ 0.000134
+0.03%
$ 133,585 $ 18,022
Dec 24, 10 PM $ 0.000134
+0.01%
$ 133,573 $ 18,656
Dec 24, 9 PM $ 0.000134
+0.04%
$ 133,588 $ 19,219
Dec 24, 8 PM $ 0.000134
+0.02%
$ 133,579 $ 20,064
Dec 24, 7 PM $ 0.000134
+0.00%
$ 133,558 $ 21,194
Dec 24, 6 PM $ 0.000134
+0.00%
$ 133,579 $ 21,264
Dec 24, 5 PM $ 0.000134
+0.01%
$ 133,566 $ 22,284
Dec 24, 4 PM $ 0.000134
+0.04%
$ 133,572 $ 22,871
Dec 24, 3 PM $ 0.000134
-0.01%
$ 133,522 $ 23,790
Dec 24, 2 PM $ 0.000134
-0.03%
$ 133,527 $ 24,719
Dec 24, 1 PM $ 0.000134
-0.01%
$ 133,524 $ 26,012
Dec 24, 12 PM $ 0.000133
-0.05%
$ 133,499 $ 26,723
Dec 24, 11 AM $ 0.000134
+0.03%
$ 133,554 $ 27,087
Dec 24, 10 AM $ 0.000134
+0.01%
$ 133,564 $ 26,647
Dec 24, 9 AM $ 0.000134
+0.03%
$ 133,568 $ 27,130
Dec 24, 8 AM $ 0.000134
+0.01%
$ 133,568 $ 27,179
Dec 24, 7 AM $ 0.000134
+0.01%
$ 133,599 $ 27,322
Dec 24, 6 AM $ 0.000134
+0.05%
$ 133,603 $ 27,597
Dec 24, 5 AM $ 0.000134
+0.05%
$ 133,555 $ 28,569
Dec 24, 4 AM $ 0.000134
-0.01%
$ 133,528 $ 28,901
Dec 24, 3 AM $ 0.000134
+0.02%
$ 133,552 $ 28,742
Dec 24, 2 AM $ 0.000134
+0.02%
$ 133,571 $ 29,623
Dec 24, 1 AM $ 0.000134
+0.01%
$ 133,561 $ 29,720
Dec 24, 12 AM $ 0.000134
+0.01%
$ 133,584 $ 29,583
Dec 23, 11 PM $ 0.000134
+0.02%
$ 133,546 $ 29,361
Dec 23, 10 PM $ 0.000134
+0.01%
$ 133,532 $ 29,351
Dec 23, 9 PM $ 0.000134
+0.01%
$ 133,545 $ 28,501
Dec 23, 8 PM $ 0.000134
+0.02%
$ 133,526 $ 28,653
Dec 23, 7 PM $ 0.000134
-0.03%
$ 133,511 $ 28,516
Dec 23, 6 PM $ 0.000134
+0.00%
$ 133,511 $ 29,550
Dec 23, 5 PM $ 0.000134
-0.02%
$ 133,508 $ 28,466
Dec 23, 4 PM $ 0.000134
+0.00%
$ 133,514 $ 28,222
Dec 23, 3 PM $ 0.000134
+0.07%
$ 133,560 $ 27,353
Dec 23, 2 PM $ 0.000133
-0.07%
$ 133,470 $ 27,380
Dec 23, 1 PM $ 0.000134
+0.00%
$ 133,545 $ 26,875
Dec 23, 12 PM $ 0.000134
+0.04%
$ 133,565 $ 26,108
Dec 23, 11 AM $ 0.000134
-0.02%
$ 133,557 $ 27,404
Dec 23, 10 AM $ 0.000134
-0.01%
$ 133,535 $ 27,967
Dec 23, 9 AM $ 0.000134
-0.03%
$ 133,557 $ 28,145
Dec 23, 8 AM $ 0.000134
-0.25%
$ 133,600 $ 27,894
Dec 23, 7 AM $ 0.000134
+0.03%
$ 133,941 $ 28,979
Dec 23, 6 AM $ 0.000134
+0.00%
$ 133,910 $ 28,627
Dec 23, 5 AM $ 0.000134
+0.02%
$ 133,945 $ 27,535
Dec 23, 4 AM $ 0.000134
+0.00%
$ 133,878 $ 26,761