Quali Historical Data

QLM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000134
+0.00%
$ 133,878 $ 26,761
Dec 23, 3 AM $ 0.000134
+0.00%
$ 133,900 $ 26,819
Dec 23, 2 AM $ 0.000134
+0.00%
$ 133,932 $ 25,976
Dec 23, 1 AM $ 0.000134
-0.02%
$ 133,902 $ 26,574
Dec 23, 12 AM $ 0.000134
+0.02%
$ 133,912 $ 27,173
Dec 22, 11 PM $ 0.000134
-0.03%
$ 133,874 $ 26,161
Dec 22, 10 PM $ 0.000134
+0.02%
$ 133,884 $ 28,855
Dec 22, 9 PM $ 0.000134
+0.05%
$ 133,914 $ 28,405
Dec 22, 8 PM $ 0.000134
-0.03%
$ 133,849 $ 27,622
Dec 22, 7 PM $ 0.000134
+0.00%
$ 133,868 $ 26,850
Dec 22, 6 PM $ 0.000134
-0.04%
$ 133,864 $ 25,819
Dec 22, 5 PM $ 0.000134
-0.01%
$ 133,887 $ 25,760
Dec 22, 4 PM $ 0.000134
-0.02%
$ 133,829 $ 25,149
Dec 22, 3 PM $ 0.000134
-0.02%
$ 133,845 $ 24,489
Dec 22, 2 PM $ 0.000134
+0.00%
$ 133,853 $ 22,943
Dec 22, 1 PM $ 0.000134
+1.19%
$ 133,866 $ 21,925
Dec 22, 12 PM $ 0.000132
-0.01%
$ 132,349 $ 23,001
Dec 22, 11 AM $ 0.000132
-0.01%
$ 132,317 $ 21,866
Dec 22, 10 AM $ 0.000132
+0.01%
$ 132,349 $ 20,637
Dec 22, 9 AM $ 0.000132
-0.03%
$ 132,338 $ 20,714
Dec 22, 8 AM $ 0.000132
+0.38%
$ 132,368 $ 21,303
Dec 22, 7 AM $ 0.000132
+0.04%
$ 131,888 $ 20,345
Dec 22, 6 AM $ 0.000132
-0.01%
$ 131,864 $ 20,239
Dec 22, 5 AM $ 0.000132
+0.03%
$ 131,885 $ 19,216
Dec 22, 4 AM $ 0.000132
+0.04%
$ 131,882 $ 18,657
Dec 22, 3 AM $ 0.000132
+0.02%
$ 131,853 $ 18,142
Dec 22, 2 AM $ 0.000132
+0.01%
$ 131,857 $ 17,929
Dec 22, 1 AM $ 0.000132
-0.02%
$ 131,836 $ 16,988
Dec 22, 12 AM $ 0.000132
+0.00%
$ 131,820 $ 16,377
Dec 21, 11 PM $ 0.000132
+0.05%
$ 131,884 $ 14,387
Dec 21, 10 PM $ 0.000132
+0.02%
$ 131,878 $ 13,902
Dec 21, 9 PM $ 0.000132
-0.04%
$ 131,821 $ 13,605
Dec 21, 8 PM $ 0.000132
+0.01%
$ 131,846 $ 13,608
Dec 21, 7 PM $ 0.000132
-0.02%
$ 131,862 $ 13,621
Dec 21, 6 PM $ 0.000132
+0.00%
$ 131,867 $ 13,292
Dec 21, 5 PM $ 0.000132
+0.02%
$ 131,861 $ 13,122
Dec 21, 4 PM $ 0.000132
+0.02%
$ 131,882 $ 12,761
Dec 21, 3 PM $ 0.000132
+0.01%
$ 131,878 $ 12,178
Dec 21, 2 PM $ 0.000132
-0.01%
$ 131,854 $ 11,975
Dec 21, 1 PM $ 0.000132
-0.32%
$ 131,882 $ 11,459
Dec 21, 12 PM $ 0.000132
+0.02%
$ 132,327 $ 10,403
Dec 21, 11 AM $ 0.000132
-0.02%
$ 132,290 $ 10,219
Dec 21, 10 AM $ 0.000132
+0.01%
$ 132,348 $ 10,209
Dec 21, 9 AM $ 0.000132
+0.00%
$ 132,326 $ 9,733
Dec 21, 8 AM $ 0.000132
+0.35%
$ 132,327 $ 8,955
Dec 21, 7 AM $ 0.000132
+0.04%
$ 131,886 $ 8,606
Dec 21, 6 AM $ 0.000132
+0.00%
$ 131,873 $ 8,833
Dec 21, 5 AM $ 0.000132
+0.02%
$ 131,872 $ 8,863
Dec 21, 4 AM $ 0.000132
-0.04%
$ 131,843 $ 9,100
Dec 21, 3 AM $ 0.000132
-0.01%
$ 131,855 $ 9,347