Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $0.0000982
-0.02%
$98,186 $12,205
May 25, 12 PM $0.0000982
+0.01%
$98,199 $12,476
May 25, 11 AM $0.0000982
+0.00%
$98,184 $12,396
May 25, 10 AM $0.0000982
+0.00%
$98,207 $12,382
May 25, 9 AM $0.0000982
-0.03%
$98,197 $12,813
May 25, 8 AM $0.0000982
-0.03%
$98,189 $12,566
May 25, 7 AM $0.0000982
-0.01%
$98,201 $12,566
May 25, 6 AM $0.0000982
-0.03%
$98,210 $12,216
May 25, 5 AM $0.0000982
-0.04%
$98,195 $11,718
May 25, 4 AM $0.0000982
+0.01%
$98,237 $11,630
May 25, 3 AM $0.0000982
-0.01%
$98,230 $11,470
May 25, 2 AM $0.0000982
+0.02%
$98,228 $11,564
May 25, 1 AM $0.0000982
+0.00%
$98,209 $11,259
May 25, 12 AM $0.0000982
+0.00%
$98,205 $11,140
May 24, 11 PM $0.0000982
+0.03%
$98,237 $11,187
May 24, 10 PM $0.0000982
-0.01%
$98,214 $11,235
May 24, 9 PM $0.0000982
+0.01%
$98,235 $10,801
May 24, 8 PM $0.0000982
-0.01%
$98,232 $11,644
May 24, 7 PM $0.0000982
+0.01%
$98,244 $13,559
May 24, 6 PM $0.0000982
+0.01%
$98,237 $13,981
May 24, 5 PM $0.0000982
+0.01%
$98,210 $14,373
May 24, 4 PM $0.0000982
-0.01%
$98,204 $14,545
May 24, 3 PM $0.0000982
-0.04%
$98,205 $14,374
May 24, 2 PM $0.0000982
+0.00%
$98,238 $14,969
May 24, 1 PM $0.0000982
+0.04%
$98,248 $14,493
May 24, 12 PM $0.0000982
+0.04%
$98,250 $14,718
May 24, 11 AM $0.0000982
+0.00%
$98,226 $14,744
May 24, 10 AM $0.0000982
-0.01%
$98,195 $15,080
May 24, 9 AM $0.0000982
+0.01%
$98,235 $14,568
May 24, 8 AM $0.0000982
-0.03%
$98,201 $14,890
May 24, 7 AM $0.0000982
+0.03%
$98,235 $15,761
May 24, 6 AM $0.0000982
-0.02%
$98,220 $17,876
May 24, 5 AM $0.0000982
+0.04%
$98,238 $17,661
May 24, 4 AM $0.0000982
+0.01%
$98,227 $17,787
May 24, 3 AM $0.0000982
-0.02%
$98,213 $17,605
May 24, 2 AM $0.0000982
+0.00%
$98,201 $17,571
May 24, 1 AM $0.0000982
+0.01%
$98,208 $18,390
May 24, 12 AM $0.0000982
+0.00%
$98,238 $17,803
May 23, 11 PM $0.0000982
+0.03%
$98,237 $18,794
May 23, 10 PM $0.0000982
-0.03%
$98,202 $19,062
May 23, 9 PM $0.0000982
+0.03%
$98,237 $18,839
May 23, 8 PM $0.0000982
-0.02%
$98,209 $17,727
May 23, 7 PM $0.0000982
-0.02%
$98,209 $16,185
May 23, 6 PM $0.0000982
-0.02%
$98,207 $17,346
May 23, 5 PM $0.0000982
+0.03%
$98,219 $17,954
May 23, 4 PM $0.0000982
-0.04%
$98,193 $18,030
May 23, 3 PM $0.0000982
+0.04%
$98,224 $18,186
May 23, 2 PM $0.0000982
+0.02%
$98,208 $18,054
May 23, 1 PM $0.0000982
+0.01%
$98,221 $18,482
May 23, 12 PM $0.0000982
-0.01%
$98,199 $18,296