Quali Historical Data

QLM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000132
-0.01%
$ 131,855 $ 9,347
Dec 21, 2 AM $ 0.000132
+0.02%
$ 131,876 $ 9,359
Dec 21, 1 AM $ 0.000132
-0.02%
$ 131,862 $ 9,116
Dec 21, 12 AM $ 0.000132
+0.04%
$ 131,892 $ 8,813
Dec 20, 11 PM $ 0.000132
-0.02%
$ 131,853 $ 9,106
Dec 20, 10 PM $ 0.000132
-0.03%
$ 131,821 $ 9,253
Dec 20, 9 PM $ 0.000132
-0.02%
$ 131,843 $ 9,729
Dec 20, 8 PM $ 0.000132
-1.84%
$ 131,893 $ 10,181
Dec 20, 7 PM $ 0.000134
+0.00%
$ 134,408 $ 11,364
Dec 20, 6 PM $ 0.000134
+0.00%
$ 134,365 $ 12,373
Dec 20, 5 PM $ 0.000134
+0.01%
$ 134,407 $ 13,767
Dec 20, 4 PM $ 0.000134
+0.00%
$ 134,385 $ 16,171
Dec 20, 3 PM $ 0.000134
+0.02%
$ 134,427 $ 17,811
Dec 20, 2 PM $ 0.000134
-0.03%
$ 134,369 $ 22,266
Dec 20, 1 PM $ 0.000134
+0.01%
$ 134,404 $ 25,450
Dec 20, 12 PM $ 0.000134
-0.01%
$ 134,387 $ 25,825
Dec 20, 11 AM $ 0.000134
+0.01%
$ 134,404 $ 26,698
Dec 20, 10 AM $ 0.000134
-0.01%
$ 134,407 $ 26,880
Dec 20, 9 AM $ 0.000134
-0.02%
$ 134,374 $ 27,081
Dec 20, 8 AM $ 0.000134
+0.00%
$ 134,399 $ 27,921
Dec 20, 7 AM $ 0.000134
+0.00%
$ 134,418 $ 28,775
Dec 20, 6 AM $ 0.000134
+0.02%
$ 134,432 $ 31,627
Dec 20, 5 AM $ 0.000134
-0.03%
$ 134,384 $ 32,375
Dec 20, 4 AM $ 0.000134
-0.02%
$ 134,402 $ 33,319
Dec 20, 3 AM $ 0.000134
-0.04%
$ 134,396 $ 34,462
Dec 20, 2 AM $ 0.000134
+0.02%
$ 134,400 $ 39,586
Dec 20, 1 AM $ 0.000134
+0.00%
$ 134,384 $ 40,057
Dec 20, 12 AM $ 0.000134
+0.03%
$ 134,421 $ 40,102
Dec 19, 11 PM $ 0.000134
+0.03%
$ 134,438 $ 40,474
Dec 19, 10 PM $ 0.000134
+0.02%
$ 134,411 $ 40,980
Dec 19, 9 PM $ 0.000134
+0.01%
$ 134,382 $ 40,924
Dec 19, 8 PM $ 0.000134
+0.02%
$ 134,439 $ 42,898
Dec 19, 7 PM $ 0.000134
-0.01%
$ 134,405 $ 44,062
Dec 19, 6 PM $ 0.000134
+0.01%
$ 134,405 $ 47,473
Dec 19, 5 PM $ 0.000134
-0.03%
$ 134,381 $ 47,998
Dec 19, 4 PM $ 0.000134
-0.02%
$ 134,395 $ 50,867
Dec 19, 3 PM $ 0.000134
-0.04%
$ 134,391 $ 51,480
Dec 19, 2 PM $ 0.000134
-0.04%
$ 134,353 $ 50,204
Dec 19, 1 PM $ 0.000134
+0.04%
$ 134,431 $ 52,103
Dec 19, 12 PM $ 0.000134
-0.01%
$ 134,399 $ 55,656
Dec 19, 11 AM $ 0.000134
-0.01%
$ 134,396 $ 55,418
Dec 19, 10 AM $ 0.000134
+0.02%
$ 134,413 $ 55,176
Dec 19, 9 AM $ 0.000134
-0.01%
$ 134,429 $ 55,262
Dec 19, 8 AM $ 0.000134
-0.03%
$ 134,405 $ 54,599
Dec 19, 7 AM $ 0.000134
+0.04%
$ 134,451 $ 55,183
Dec 19, 6 AM $ 0.000134
-0.01%
$ 134,432 $ 52,840
Dec 19, 5 AM $ 0.000134
+0.02%
$ 134,426 $ 51,994
Dec 19, 4 AM $ 0.000134
+0.00%
$ 134,447 $ 50,961
Dec 19, 3 AM $ 0.000134
-0.03%
$ 134,385 $ 50,440
Dec 19, 2 AM $ 0.000134
+0.04%
$ 134,443 $ 46,037