Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $0.0000982
-0.01%
$98,199 $18,296
May 23, 11 AM $0.0000982
+0.02%
$98,223 $18,303
May 23, 10 AM $0.0000982
-0.01%
$98,192 $18,461
May 23, 9 AM $0.0000982
+0.01%
$98,205 $20,371
May 23, 8 AM $0.0000982
+0.00%
$98,203 $19,648
May 23, 7 AM $0.0000982
+0.01%
$98,217 $19,759
May 23, 6 AM $0.0000982
+0.01%
$98,216 $18,076
May 23, 5 AM $0.0000982
+0.00%
$98,233 $18,544
May 23, 4 AM $0.0000982
+0.02%
$98,232 $18,613
May 23, 3 AM $0.0000982
+0.00%
$98,209 $18,915
May 23, 2 AM $0.0000982
+0.01%
$98,207 $18,652
May 23, 1 AM $0.0000982
+0.00%
$98,213 $18,751
May 23, 12 AM $0.0000982
+0.01%
$98,226 $18,368
May 22, 11 PM $0.0000982
-0.03%
$98,203 $17,545
May 22, 10 PM $0.0000982
+0.02%
$98,233 $17,362
May 22, 9 PM $0.0000982
+0.03%
$98,226 $16,795
May 22, 8 PM $0.0000982
+0.00%
$98,197 $16,908
May 22, 7 PM $0.0000982
+0.04%
$98,211 $16,281
May 22, 6 PM $0.0000982
+0.04%
$98,230 $15,304
May 22, 5 PM $0.0000982
-0.01%
$98,198 $14,991
May 22, 4 PM $0.0000982
-0.01%
$98,204 $16,025
May 22, 3 PM $0.0000982
-0.01%
$98,199 $16,328
May 22, 2 PM $0.0000982
+0.04%
$98,235 $16,270
May 22, 1 PM $0.0000982
+0.02%
$98,205 $15,834
May 22, 12 PM $0.0000982
+0.02%
$98,209 $16,309
May 22, 11 AM $0.0000982
-0.02%
$98,204 $16,272
May 22, 10 AM $0.0000982
-0.03%
$98,199 $17,203
May 22, 9 AM $0.0000982
-0.02%
$98,202 $17,247
May 22, 8 AM $0.0000982
-0.35%
$98,223 $17,336
May 22, 7 AM $0.0000986
+0.01%
$98,571 $17,439
May 22, 6 AM $0.0000985
-0.01%
$98,544 $16,849
May 22, 5 AM $0.0000985
-0.02%
$98,536 $16,901
May 22, 4 AM $0.0000985
+0.00%
$98,539 $16,879
May 22, 3 AM $0.0000985
-0.01%
$98,527 $16,812
May 22, 2 AM $0.0000985
+0.03%
$98,549 $16,854
May 22, 1 AM $0.0000985
-0.01%
$98,533 $17,391
May 22, 12 AM $0.0000985
+0.00%
$98,514 $17,618
May 21, 11 PM $0.0000985
-0.02%
$98,522 $17,970
May 21, 10 PM $0.0000985
+0.02%
$98,540 $17,886
May 21, 9 PM $0.0000985
+0.01%
$98,541 $18,185
May 21, 8 PM $0.0000985
+0.01%
$98,538 $18,081
May 21, 7 PM $0.0000986
+0.04%
$98,551 $18,092
May 21, 6 PM $0.0000985
+0.02%
$98,529 $18,221
May 21, 5 PM $0.0000986
+0.02%
$98,567 $17,709
May 21, 4 PM $0.0000985
-0.01%
$98,510 $16,831
May 21, 3 PM $0.0000985
+0.00%
$98,530 $16,943
May 21, 2 PM $0.0000986
+0.02%
$98,558 $17,491
May 21, 1 PM $0.0000986
+0.38%
$98,561 $17,887
May 21, 12 PM $0.0000982
-0.02%
$98,188 $17,910
May 21, 11 AM $0.0000982
-0.02%
$98,197 $17,765