Quali Historical Data

QLM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000134
+0.01%
$ 134,382 $ 46,109
Dec 19, 12 AM $ 0.000134
+0.03%
$ 134,422 $ 45,626
Dec 18, 11 PM $ 0.000134
+0.02%
$ 134,411 $ 45,749
Dec 18, 10 PM $ 0.000134
+0.02%
$ 134,437 $ 45,900
Dec 18, 9 PM $ 0.000134
+0.00%
$ 134,408 $ 45,892
Dec 18, 8 PM $ 0.000134
+0.00%
$ 134,404 $ 44,172
Dec 18, 7 PM $ 0.000134
-0.03%
$ 134,388 $ 43,152
Dec 18, 6 PM $ 0.000134
+0.02%
$ 134,443 $ 40,645
Dec 18, 5 PM $ 0.000134
+0.03%
$ 134,444 $ 40,315
Dec 18, 4 PM $ 0.000134
-0.03%
$ 134,398 $ 35,868
Dec 18, 3 PM $ 0.000134
+0.02%
$ 134,420 $ 38,805
Dec 18, 2 PM $ 0.000134
+0.01%
$ 134,389 $ 43,688
Dec 18, 1 PM $ 0.000134
-0.03%
$ 134,375 $ 42,407
Dec 18, 12 PM $ 0.000134
+0.00%
$ 134,421 $ 38,626
Dec 18, 11 AM $ 0.000134
-0.01%
$ 134,399 $ 38,552
Dec 18, 10 AM $ 0.000134
+0.02%
$ 134,404 $ 39,272
Dec 18, 9 AM $ 0.000134
-0.01%
$ 134,397 $ 38,819
Dec 18, 8 AM $ 0.000134
-0.01%
$ 134,401 $ 39,212
Dec 18, 7 AM $ 0.000134
-0.04%
$ 134,376 $ 38,470
Dec 18, 6 AM $ 0.000134
+0.00%
$ 134,400 $ 39,142
Dec 18, 5 AM $ 0.000134
+0.00%
$ 134,413 $ 39,461
Dec 18, 4 AM $ 0.000134
-0.05%
$ 134,362 $ 40,060
Dec 18, 3 AM $ 0.000134
+0.03%
$ 134,411 $ 39,797
Dec 18, 2 AM $ 0.000134
+0.02%
$ 134,423 $ 39,057
Dec 18, 1 AM $ 0.000134
+0.00%
$ 134,380 $ 38,834
Dec 18, 12 AM $ 0.000134
+0.01%
$ 134,415 $ 38,858
Dec 17, 11 PM $ 0.000134
+0.02%
$ 134,376 $ 38,863
Dec 17, 10 PM $ 0.000134
-0.01%
$ 134,383 $ 38,312
Dec 17, 9 PM $ 0.000134
+0.01%
$ 134,394 $ 37,847
Dec 17, 8 PM $ 0.000134
+0.06%
$ 134,380 $ 37,741
Dec 17, 7 PM $ 0.000134
+0.01%
$ 134,357 $ 37,127
Dec 17, 6 PM $ 0.000134
+0.02%
$ 134,412 $ 35,748
Dec 17, 5 PM $ 0.000134
+0.00%
$ 134,372 $ 35,390
Dec 17, 4 PM $ 0.000134
-0.03%
$ 134,341 $ 34,674
Dec 17, 3 PM $ 0.000134
+0.00%
$ 134,366 $ 32,462
Dec 17, 2 PM $ 0.000134
-0.01%
$ 134,343 $ 26,712
Dec 17, 1 PM $ 0.000134
-0.01%
$ 134,326 $ 26,031
Dec 17, 12 PM $ 0.000134
-0.01%
$ 134,370 $ 28,345
Dec 17, 11 AM $ 0.000134
+0.02%
$ 134,373 $ 28,279
Dec 17, 10 AM $ 0.000134
-0.03%
$ 134,351 $ 28,362
Dec 17, 9 AM $ 0.000134
+0.00%
$ 134,355 $ 29,096
Dec 17, 8 AM $ 0.000134
-0.01%
$ 134,385 $ 29,489
Dec 17, 7 AM $ 0.000134
-0.02%
$ 134,343 $ 29,497
Dec 17, 6 AM $ 0.000134
+0.00%
$ 134,332 $ 30,209
Dec 17, 5 AM $ 0.000134
-0.02%
$ 134,350 $ 30,271
Dec 17, 4 AM $ 0.000134
-0.01%
$ 134,351 $ 30,059
Dec 17, 3 AM $ 0.000134
+0.03%
$ 134,361 $ 31,348
Dec 17, 2 AM $ 0.000134
-0.02%
$ 134,330 $ 31,866
Dec 17, 1 AM $ 0.000134
-0.05%
$ 134,323 $ 32,446
Dec 17, 12 AM $ 0.000134
+0.03%
$ 134,383 $ 32,948