Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.000134
+0.01%
$134,315 $42,841
Dec 10, 2025 $0.000134
-0.01%
$134,323 $43,232
Dec 9, 2025 $0.000134
+0.03%
$134,338 $47,211
Dec 8, 2025 $0.000134
+0.01%
$134,314 $33,576
Dec 7, 2025 $0.000134
+0.04%
$134,317 $27,365
Dec 6, 2025 $0.000134
-0.01%
$134,288 $15,318
Dec 5, 2025 $0.000134
+0.00%
$134,316 $39,352
Dec 4, 2025 $0.000134
-0.01%
$134,314 $40,407
Dec 3, 2025 $0.000134
+0.03%
$134,349 $49,292
Dec 2, 2025 $0.000134
+0.00%
$134,306 $48,098
Dec 1, 2025 $0.000134
+0.02%
$134,303 $61,083
Nov 30, 2025 $0.000134
+0.02%
$134,272 $15,909
Nov 29, 2025 $0.000134
+0.01%
$134,269 $17,077
Nov 28, 2025 $0.000134
-0.05%
$134,283 $35,946
Nov 27, 2025 $0.000134
+0.08%
$134,369 $30,464
Nov 26, 2025 $0.000134
-2.19%
$134,112 $36,862
Nov 25, 2025 $0.000137
+0.05%
$137,153 $36,314
Nov 24, 2025 $0.000137
+0.03%
$137,200 $49,857
Nov 23, 2025 $0.000137
+0.00%
$137,154 $31,807
Nov 22, 2025 $0.000137
-0.32%
$137,246 $24,037
Nov 21, 2025 $0.000138
-0.03%
$137,687 $101,649
Nov 20, 2025 $0.000138
-1.86%
$137,754 $117,454
Nov 19, 2025 $0.00014
-8.86%
$140,365 $99,654
Nov 18, 2025 $0.000154
-4.04%
$153,981 $126,800
Nov 17, 2025 $0.00016
-0.72%
$160,453 $120,624
Nov 16, 2025 $0.000162
-9.78%
$161,623 $68,644
Nov 15, 2025 $0.000179
+0.02%
$179,183 $51,453
Nov 14, 2025 $0.000179
+0.07%
$179,259 $150,836
Nov 13, 2025 $0.000179
+0.05%
$179,205 $137,779
Nov 12, 2025 $0.000179
-0.04%
$179,137 $132,199
Nov 11, 2025 $0.000179
+0.09%
$179,252 $124,205
Nov 10, 2025 $0.000179
+0.04%
$179,097 $145,552
Nov 9, 2025 $0.000179
-9.04%
$179,025 $144,856
Nov 8, 2025 $0.000197
+0.01%
$196,823 $151,807
Nov 7, 2025 $0.000197
-0.06%
$196,798 $159,160
Nov 6, 2025 $0.000197
-1.05%
$196,909 $139,342
Nov 5, 2025 $0.000199
+1.09%
$199,000 $143,396
Nov 4, 2025 $0.000197
+0.59%
$196,855 $122,212
Nov 3, 2025 $0.000196
-0.57%
$195,700 $139,172
Nov 2, 2025 $0.000197
+7.64%
$196,831 $156,551
Nov 1, 2025 $0.000183
+0.02%
$182,861 $150,062
Oct 31, 2025 $0.000183
-7.01%
$182,833 $136,777
Oct 30, 2025 $0.000239
-4.29%
$239,340 $146,208
Oct 29, 2025 $0.00025
+1.06%
$250,061 $161,556
Oct 28, 2025 $0.000255
-0.50%
$247,440 $158,168
Oct 27, 2025 $0.000257
-8.15%
$256,748 $176,426
Oct 26, 2025 $0.000436
-0.74%
$436,195 $159,965
Oct 25, 2025 $0.000439
-2.81%
$439,445 $142,697
Oct 24, 2025 $0.000452
-0.02%
$452,147 $130,862
Oct 23, 2025 $0.000452
+6.10%
$452,240 $136,561