Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $0.0000903
-0.01%
$90,314 $24,009
Sep 25, 11 AM $0.0000903
+0.00%
$90,325 $23,104
Sep 25, 10 AM $0.0000903
+0.03%
$90,325 $22,150
Sep 25, 9 AM $0.0000903
+0.01%
$90,289 $22,291
Sep 25, 8 AM $0.0000903
-0.04%
$90,286 $23,433
Sep 25, 7 AM $0.0000903
-0.01%
$90,285 $24,015
Sep 25, 6 AM $0.0000903
+0.00%
$90,299 $24,191
Sep 25, 5 AM $0.0000903
-0.03%
$90,290 $24,228
Sep 25, 4 AM $0.0000903
-0.01%
$90,294 $24,477
Sep 25, 3 AM $0.0000903
+0.00%
$90,334 $24,628
Sep 25, 2 AM $0.0000903
+0.05%
$90,335 $24,081
Sep 25, 1 AM $0.0000903
-0.04%
$90,291 $24,310
Sep 25, 12 AM $0.0000903
-0.03%
$90,280 $24,575
Sep 24, 11 PM $0.0000903
+0.00%
$90,310 $24,658
Sep 24, 10 PM $0.0000903
+0.04%
$90,318 $24,851
Sep 24, 9 PM $0.0000903
-0.01%
$90,303 $25,147
Sep 24, 8 PM $0.0000903
-0.01%
$90,314 $25,200
Sep 24, 7 PM $0.0000903
-0.01%
$90,306 $24,990
Sep 24, 6 PM $0.0000903
-0.02%
$90,301 $24,504
Sep 24, 5 PM $0.0000903
-0.02%
$90,308 $24,481
Sep 24, 4 PM $0.0000903
+0.01%
$90,322 $24,959
Sep 24, 3 PM $0.0000903
+0.01%
$90,343 $25,835
Sep 24, 2 PM $0.0000903
+0.02%
$90,335 $26,610
Sep 24, 1 PM $0.0000903
-0.01%
$90,288 $29,754
Sep 24, 12 PM $0.0000903
+0.02%
$90,325 $30,051
Sep 24, 11 AM $0.0000903
+0.00%
$90,297 $30,132
Sep 24, 10 AM $0.0000903
-0.05%
$90,287 $30,506
Sep 24, 9 AM $0.0000903
+0.00%
$90,302 $30,723
Sep 24, 8 AM $0.0000903
-0.02%
$90,276 $29,117
Sep 24, 7 AM $0.0000903
-0.01%
$90,290 $28,351
Sep 24, 6 AM $0.0000903
+0.01%
$90,309 $28,369
Sep 24, 5 AM $0.0000903
-0.03%
$90,298 $28,615
Sep 24, 4 AM $0.0000903
+0.03%
$90,321 $28,500
Sep 24, 3 AM $0.0000903
-0.01%
$90,293 $29,293
Sep 24, 2 AM $0.0000903
+0.00%
$90,301 $29,527
Sep 24, 1 AM $0.0000903
+0.01%
$90,310 $29,553
Sep 24, 12 AM $0.0000903
+0.01%
$90,307 $29,427
Sep 23, 11 PM $0.0000903
+0.02%
$90,300 $29,318
Sep 23, 10 PM $0.0000903
-0.04%
$90,283 $29,650
Sep 23, 9 PM $0.0000903
+0.03%
$90,308 $29,744
Sep 23, 8 PM $0.0000903
-0.04%
$90,281 $30,298
Sep 23, 7 PM $0.0000903
+0.05%
$90,316 $30,392
Sep 23, 6 PM $0.0000903
-0.01%
$90,278 $30,764
Sep 23, 5 PM $0.0000903
-0.04%
$90,281 $31,155
Sep 23, 4 PM $0.0000903
+0.05%
$90,313 $31,009
Sep 23, 3 PM $0.0000903
+0.02%
$90,300 $29,795
Sep 23, 2 PM $0.0000903
-0.05%
$90,286 $28,663
Sep 23, 1 PM $0.0000903
+0.01%
$90,313 $25,036
Sep 23, 12 PM $0.0000903
-0.01%
$90,296 $25,107
Sep 23, 11 AM $0.0000903
+0.00%
$90,300 $25,095