Quali Historical Data

QLM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.000085
-0.02%
$ 85,006 $ 6,605
Aug 2, 5 PM $ 0.000085
-0.01%
$ 85,008 $ 7,100
Aug 2, 4 PM $ 0.000085
+0.01%
$ 85,019 $ 7,184
Aug 2, 3 PM $ 0.000085
+0.01%
$ 85,013 $ 7,238
Aug 2, 2 PM $ 0.000085
+0.01%
$ 85,011 $ 7,330
Aug 2, 1 PM $ 0.000085
+0.00%
$ 85,005 $ 7,364
Aug 2, 12 PM $ 0.000085
+0.07%
$ 85,037 $ 7,264
Aug 2, 11 AM $ 0.000085
-0.01%
$ 85,013 $ 7,256
Aug 2, 10 AM $ 0.000085
+0.03%
$ 85,031 $ 7,109
Aug 2, 9 AM $ 0.000085
+0.01%
$ 85,019 $ 7,180
Aug 2, 8 AM $ 0.000085
+0.01%
$ 85,038 $ 7,072
Aug 2, 7 AM $ 0.000085
-0.01%
$ 85,027 $ 6,952
Aug 2, 6 AM $ 0.000085
-0.01%
$ 85,020 $ 6,834
Aug 2, 5 AM $ 0.000085
-0.03%
$ 85,011 $ 6,906
Aug 2, 4 AM $ 0.000085
-0.04%
$ 84,996 $ 7,026
Aug 2, 3 AM $ 0.000085
-0.02%
$ 85,010 $ 6,803
Aug 2, 2 AM $ 0.000085
-0.02%
$ 85,008 $ 6,837
Aug 2, 1 AM $ 0.000085
+0.03%
$ 85,022 $ 6,216
Aug 2, 12 AM $ 0.000085
+0.00%
$ 84,995 $ 6,131
Aug 1, 11 PM $ 0.000085
-0.01%
$ 85,025 $ 6,255
Aug 1, 10 PM $ 0.000085
+0.02%
$ 85,020 $ 6,272
Aug 1, 9 PM $ 0.000085
-0.02%
$ 84,998 $ 6,558
Aug 1, 8 PM $ 0.000085
+0.03%
$ 85,023 $ 6,698
Aug 1, 7 PM $ 0.000085
+0.02%
$ 85,007 $ 6,832
Aug 1, 6 PM $ 0.000085
+0.05%
$ 85,024 $ 6,744
Aug 1, 5 PM $ 0.000085
+0.00%
$ 85,007 $ 6,336
Aug 1, 4 PM $ 0.000085
+0.02%
$ 85,019 $ 6,658
Aug 1, 3 PM $ 0.000085
+0.03%
$ 85,032 $ 7,244
Aug 1, 2 PM $ 0.000085
-0.01%
$ 85,009 $ 8,001
Aug 1, 1 PM $ 0.000085
+0.00%
$ 85,009 $ 10,404
Aug 1, 12 PM $ 0.000085
-0.02%
$ 84,995 $ 11,325
Aug 1, 11 AM $ 0.000085
-0.02%
$ 85,011 $ 11,726
Aug 1, 10 AM $ 0.000085
-0.01%
$ 85,022 $ 11,905
Aug 1, 9 AM $ 0.000085
-0.01%
$ 85,012 $ 11,923
Aug 1, 8 AM $ 0.000085
-0.02%
$ 84,984 $ 12,270
Aug 1, 7 AM $ 0.000085
+0.01%
$ 85,024 $ 12,638
Aug 1, 6 AM $ 0.000085
-0.03%
$ 85,009 $ 14,267
Aug 1, 5 AM $ 0.000085
+0.00%
$ 85,026 $ 14,391
Aug 1, 4 AM $ 0.000085
+0.00%
$ 85,031 $ 14,578
Aug 1, 3 AM $ 0.000085
+0.03%
$ 85,028 $ 14,849
Aug 1, 2 AM $ 0.000085
-0.02%
$ 85,006 $ 14,906
Aug 1, 1 AM $ 0.000085
+0.05%
$ 85,040 $ 15,338
Aug 1, 12 AM $ 0.000085
+0.00%
$ 85,012 $ 16,029
Jul 31, 11 PM $ 0.000085
+0.00%
$ 84,998 $ 16,365
Jul 31, 10 PM $ 0.000085
+0.01%
$ 85,023 $ 16,653
Jul 31, 9 PM $ 0.000085
+0.03%
$ 85,028 $ 16,556
Jul 31, 8 PM $ 0.000085
-0.03%
$ 85,005 $ 16,470
Jul 31, 7 PM $ 0.000085
-0.03%
$ 85,004 $ 16,500
Jul 31, 6 PM $ 0.000085
+0.04%
$ 85,039 $ 16,386
Jul 31, 5 PM $ 0.000085
+0.02%
$ 85,022 $ 16,260