Quali Historical Data

QLM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000131
+0.03%
$ 130,911 $ 5,972
Apr 26, 5 PM $ 0.000131
-0.01%
$ 130,889 $ 5,722
Apr 26, 4 PM $ 0.000131
+0.03%
$ 130,897 $ 5,639
Apr 26, 3 PM $ 0.000131
-0.01%
$ 130,897 $ 6,064
Apr 26, 2 PM $ 0.000131
-0.01%
$ 130,858 $ 6,072
Apr 26, 1 PM $ 0.000131
+0.02%
$ 130,895 $ 5,904
Apr 26, 12 PM $ 0.000131
-0.02%
$ 130,899 $ 5,731
Apr 26, 11 AM $ 0.000131
+0.00%
$ 130,863 $ 5,546
Apr 26, 10 AM $ 0.000131
-0.01%
$ 130,910 $ 5,692
Apr 26, 9 AM $ 0.000131
+0.04%
$ 130,924 $ 5,798
Apr 26, 8 AM $ 0.000131
+0.00%
$ 130,906 $ 5,702
Apr 26, 7 AM $ 0.000131
-0.03%
$ 130,875 $ 5,659
Apr 26, 6 AM $ 0.000131
-0.05%
$ 130,869 $ 5,614
Apr 26, 5 AM $ 0.000131
-0.01%
$ 130,878 $ 5,642
Apr 26, 4 AM $ 0.000131
-0.03%
$ 130,884 $ 5,097
Apr 26, 3 AM $ 0.000131
-0.01%
$ 130,882 $ 5,069
Apr 26, 2 AM $ 0.000131
-0.01%
$ 130,877 $ 5,023
Apr 26, 1 AM $ 0.000131
+0.00%
$ 130,868 $ 5,035
Apr 26, 12 AM $ 0.000131
+0.03%
$ 130,915 $ 5,063
Apr 25, 11 PM $ 0.000131
+0.03%
$ 130,897 $ 5,269
Apr 25, 10 PM $ 0.000131
+0.01%
$ 130,901 $ 5,414
Apr 25, 9 PM $ 0.000131
+0.00%
$ 130,897 $ 5,757
Apr 25, 8 PM $ 0.000131
+0.01%
$ 130,874 $ 6,028
Apr 25, 7 PM $ 0.000131
+0.00%
$ 130,918 $ 6,291
Apr 25, 6 PM $ 0.000131
+0.04%
$ 130,917 $ 6,211
Apr 25, 5 PM $ 0.000131
+0.02%
$ 130,882 $ 6,405
Apr 25, 4 PM $ 0.000131
-0.01%
$ 130,899 $ 6,638
Apr 25, 3 PM $ 0.000131
+0.03%
$ 130,904 $ 6,498
Apr 25, 2 PM $ 0.000131
+0.04%
$ 130,911 $ 7,081
Apr 25, 1 PM $ 0.000131
-0.03%
$ 130,889 $ 7,787
Apr 25, 12 PM $ 0.000131
+0.03%
$ 130,906 $ 8,485
Apr 25, 11 AM $ 0.000131
-0.02%
$ 130,871 $ 8,830
Apr 25, 10 AM $ 0.000131
-0.01%
$ 130,902 $ 9,543
Apr 25, 9 AM $ 0.000131
+0.00%
$ 130,919 $ 9,710
Apr 25, 8 AM $ 0.000131
+0.02%
$ 130,902 $ 10,214
Apr 25, 7 AM $ 0.000131
-0.01%
$ 130,911 $ 10,808
Apr 25, 6 AM $ 0.000131
-0.01%
$ 130,884 $ 11,499
Apr 25, 5 AM $ 0.000131
+0.01%
$ 130,907 $ 11,631
Apr 25, 4 AM $ 0.000131
+0.01%
$ 130,919 $ 11,794
Apr 25, 3 AM $ 0.000131
-0.02%
$ 130,868 $ 12,210
Apr 25, 2 AM $ 0.000131
+0.01%
$ 130,891 $ 12,529
Apr 25, 1 AM $ 0.000131
+0.00%
$ 130,877 $ 12,901
Apr 25, 12 AM $ 0.000131
+0.00%
$ 130,855 $ 13,245
Apr 24, 11 PM $ 0.000131
+0.01%
$ 130,897 $ 13,008
Apr 24, 10 PM $ 0.000131
+0.05%
$ 130,888 $ 13,010
Apr 24, 9 PM $ 0.000131
+0.03%
$ 130,867 $ 12,942
Apr 24, 8 PM $ 0.000131
+0.00%
$ 130,899 $ 13,006
Apr 24, 7 PM $ 0.000131
-0.01%
$ 130,847 $ 13,297
Apr 24, 6 PM $ 0.000131
-0.05%
$ 130,829 $ 13,609
Apr 24, 5 PM $ 0.000131
+0.05%
$ 130,903 $ 14,087