Quali Historical Data

QLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0000995
-0.03%
$ 99,524 $ 14,038
Jun 17, 2 PM $ 0.0000995
-0.01%
$ 99,540 $ 14,171
Jun 17, 1 PM $ 0.0000995
-0.03%
$ 99,514 $ 14,854
Jun 17, 12 PM $ 0.0000995
-0.04%
$ 99,503 $ 15,183
Jun 17, 11 AM $ 0.0000995
-0.02%
$ 99,523 $ 15,408
Jun 17, 10 AM $ 0.0000995
+0.01%
$ 99,531 $ 15,271
Jun 17, 9 AM $ 0.0000995
+0.00%
$ 99,525 $ 15,208
Jun 17, 8 AM $ 0.0000995
+0.00%
$ 99,530 $ 15,357
Jun 17, 7 AM $ 0.0000996
+0.01%
$ 99,562 $ 15,397
Jun 17, 6 AM $ 0.0000995
+0.01%
$ 99,542 $ 15,461
Jun 17, 5 AM $ 0.0000995
-0.06%
$ 99,544 $ 15,513
Jun 17, 4 AM $ 0.0000995
+0.03%
$ 99,548 $ 15,976
Jun 17, 3 AM $ 0.0000995
-0.02%
$ 99,515 $ 16,369
Jun 17, 2 AM $ 0.0000996
+0.04%
$ 99,564 $ 16,799
Jun 17, 1 AM $ 0.0000996
+0.01%
$ 99,563 $ 17,030
Jun 17, 12 AM $ 0.0000995
+0.03%
$ 99,546 $ 16,970
Jun 16, 11 PM $ 0.0000995
+0.01%
$ 99,546 $ 17,068
Jun 16, 10 PM $ 0.0000996
+0.01%
$ 99,554 $ 17,281
Jun 16, 9 PM $ 0.0000996
+0.00%
$ 99,563 $ 17,933
Jun 16, 8 PM $ 0.0000996
+0.03%
$ 99,563 $ 18,047
Jun 16, 7 PM $ 0.0000995
-0.05%
$ 99,515 $ 18,184
Jun 16, 6 PM $ 0.0000995
-0.02%
$ 99,511 $ 18,343
Jun 16, 5 PM $ 0.0000996
+0.00%
$ 99,550 $ 18,125
Jun 16, 4 PM $ 0.0000996
+0.04%
$ 99,550 $ 18,899
Jun 16, 3 PM $ 0.0000995
-0.04%
$ 99,521 $ 19,685
Jun 16, 2 PM $ 0.0000995
+0.04%
$ 99,533 $ 20,575
Jun 16, 1 PM $ 0.0000995
+0.01%
$ 99,514 $ 20,473
Jun 16, 12 PM $ 0.0000995
+0.02%
$ 99,541 $ 22,033
Jun 16, 11 AM $ 0.0000995
+0.01%
$ 99,509 $ 21,702
Jun 16, 10 AM $ 0.0000995
-0.03%
$ 99,506 $ 23,022
Jun 16, 9 AM $ 0.0000995
+0.00%
$ 99,495 $ 23,279
Jun 16, 8 AM $ 0.0000995
+0.04%
$ 99,526 $ 23,588
Jun 16, 7 AM $ 0.0000995
-0.05%
$ 99,471 $ 23,241
Jun 16, 6 AM $ 0.0000995
+0.01%
$ 99,511 $ 23,539
Jun 16, 5 AM $ 0.0000995
-0.01%
$ 99,513 $ 23,811
Jun 16, 4 AM $ 0.0000995
+0.01%
$ 99,527 $ 23,251
Jun 16, 3 AM $ 0.0000995
-0.03%
$ 99,504 $ 23,122
Jun 16, 2 AM $ 0.0000995
-0.01%
$ 99,490 $ 23,590
Jun 16, 1 AM $ 0.0000995
+0.00%
$ 99,498 $ 23,123
Jun 16, 12 AM $ 0.0000995
+0.03%
$ 99,517 $ 23,504
Jun 15, 11 PM $ 0.0000995
+0.00%
$ 99,488 $ 24,328
Jun 15, 10 PM $ 0.0000995
-0.01%
$ 99,497 $ 24,421
Jun 15, 9 PM $ 0.0000995
-0.03%
$ 99,467 $ 25,712
Jun 15, 8 PM $ 0.0000995
-0.04%
$ 99,455 $ 28,397
Jun 15, 7 PM $ 0.0000995
+0.01%
$ 99,496 $ 28,543
Jun 15, 6 PM $ 0.0000995
-0.04%
$ 99,461 $ 27,726
Jun 15, 5 PM $ 0.0000995
-0.03%
$ 99,470 $ 27,633
Jun 15, 4 PM $ 0.0000995
-0.03%
$ 99,469 $ 26,594
Jun 15, 3 PM $ 0.0000995
-0.02%
$ 99,506 $ 25,461
Jun 15, 2 PM $ 0.0000996
+0.05%
$ 99,555 $ 24,236