Quali Historical Data

QLM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000134
+0.03%
$ 134,383 $ 32,948
Dec 16, 11 PM $ 0.000134
+0.00%
$ 134,334 $ 33,299
Dec 16, 10 PM $ 0.000134
+0.00%
$ 134,331 $ 34,632
Dec 16, 9 PM $ 0.000134
+0.01%
$ 134,364 $ 34,549
Dec 16, 8 PM $ 0.000134
+0.07%
$ 134,392 $ 35,963
Dec 16, 7 PM $ 0.000134
+0.00%
$ 134,350 $ 36,616
Dec 16, 6 PM $ 0.000134
+0.02%
$ 134,374 $ 37,646
Dec 16, 5 PM $ 0.000134
+0.03%
$ 134,379 $ 38,655
Dec 16, 4 PM $ 0.000134
+0.00%
$ 134,359 $ 40,313
Dec 16, 3 PM $ 0.000134
+0.04%
$ 134,372 $ 40,758
Dec 16, 2 PM $ 0.000134
-0.02%
$ 134,358 $ 44,866
Dec 16, 1 PM $ 0.000134
+0.02%
$ 134,389 $ 44,371
Dec 16, 12 PM $ 0.000134
+0.03%
$ 134,345 $ 41,609
Dec 16, 11 AM $ 0.000134
+0.00%
$ 134,356 $ 41,328
Dec 16, 10 AM $ 0.000134
-0.04%
$ 134,345 $ 40,864
Dec 16, 9 AM $ 0.000134
-0.02%
$ 134,323 $ 40,898
Dec 16, 8 AM $ 0.000134
+0.05%
$ 134,392 $ 40,471
Dec 16, 7 AM $ 0.000134
+0.00%
$ 134,324 $ 40,377
Dec 16, 6 AM $ 0.000134
+0.02%
$ 134,363 $ 40,078
Dec 16, 5 AM $ 0.000134
+0.00%
$ 134,345 $ 39,812
Dec 16, 4 AM $ 0.000134
+0.01%
$ 134,377 $ 38,796
Dec 16, 3 AM $ 0.000134
-0.02%
$ 134,355 $ 38,030
Dec 16, 2 AM $ 0.000134
+0.00%
$ 134,345 $ 37,741
Dec 16, 1 AM $ 0.000134
+0.01%
$ 134,360 $ 38,356
Dec 16, 12 AM $ 0.000134
+0.00%
$ 134,361 $ 35,867
Dec 15, 11 PM $ 0.000134
+0.00%
$ 134,346 $ 38,810
Dec 15, 10 PM $ 0.000134
-0.03%
$ 134,336 $ 40,097
Dec 15, 9 PM $ 0.000134
+0.03%
$ 134,370 $ 39,769
Dec 15, 8 PM $ 0.000134
+0.03%
$ 134,367 $ 39,430
Dec 15, 7 PM $ 0.000134
+0.01%
$ 134,342 $ 39,201
Dec 15, 6 PM $ 0.000134
-0.03%
$ 134,295 $ 37,213
Dec 15, 5 PM $ 0.000134
+0.02%
$ 134,342 $ 36,080
Dec 15, 4 PM $ 0.000134
+0.04%
$ 134,379 $ 34,900
Dec 15, 3 PM $ 0.000134
+0.00%
$ 134,309 $ 32,753
Dec 15, 2 PM $ 0.000134
+0.03%
$ 134,324 $ 26,607
Dec 15, 1 PM $ 0.000134
-0.01%
$ 134,344 $ 24,415
Dec 15, 12 PM $ 0.000134
-0.02%
$ 134,297 $ 24,467
Dec 15, 11 AM $ 0.000134
+0.03%
$ 134,350 $ 24,847
Dec 15, 10 AM $ 0.000134
-0.03%
$ 134,306 $ 26,502
Dec 15, 9 AM $ 0.000134
+0.03%
$ 134,337 $ 26,218
Dec 15, 8 AM $ 0.000134
+0.00%
$ 134,321 $ 25,840
Dec 15, 7 AM $ 0.000134
+0.00%
$ 134,339 $ 25,516
Dec 15, 6 AM $ 0.000134
-0.02%
$ 134,327 $ 24,971
Dec 15, 5 AM $ 0.000134
+0.00%
$ 134,336 $ 24,648
Dec 15, 4 AM $ 0.000134
+0.05%
$ 134,372 $ 23,983
Dec 15, 3 AM $ 0.000134
+0.02%
$ 134,343 $ 23,635
Dec 15, 2 AM $ 0.000134
-0.02%
$ 134,311 $ 23,099
Dec 15, 1 AM $ 0.000134
+0.00%
$ 134,347 $ 21,506
Dec 15, 12 AM $ 0.000134
+0.01%
$ 134,315 $ 20,234
Dec 14, 11 PM $ 0.000134
-0.01%
$ 134,336 $ 19,878