Quali Historical Data

QLM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000134
-0.01%
$ 134,336 $ 19,878
Dec 14, 10 PM $ 0.000134
-0.02%
$ 134,317 $ 17,893
Dec 14, 9 PM $ 0.000134
+0.03%
$ 134,337 $ 17,274
Dec 14, 8 PM $ 0.000134
+0.03%
$ 134,331 $ 17,596
Dec 14, 7 PM $ 0.000134
+0.02%
$ 134,297 $ 16,609
Dec 14, 6 PM $ 0.000134
+0.04%
$ 134,334 $ 15,637
Dec 14, 5 PM $ 0.000134
-0.04%
$ 134,299 $ 14,821
Dec 14, 4 PM $ 0.000134
+0.05%
$ 134,319 $ 14,210
Dec 14, 3 PM $ 0.000134
-0.04%
$ 134,285 $ 13,676
Dec 14, 2 PM $ 0.000134
+0.00%
$ 134,297 $ 13,610
Dec 14, 1 PM $ 0.000134
+0.01%
$ 134,318 $ 13,673
Dec 14, 12 PM $ 0.000134
+0.02%
$ 134,322 $ 13,637
Dec 14, 11 AM $ 0.000134
+0.03%
$ 134,304 $ 13,168
Dec 14, 10 AM $ 0.000134
+0.00%
$ 134,312 $ 11,187
Dec 14, 9 AM $ 0.000134
-0.02%
$ 134,318 $ 11,134
Dec 14, 8 AM $ 0.000134
-0.02%
$ 134,295 $ 11,210
Dec 14, 7 AM $ 0.000134
+0.03%
$ 134,316 $ 11,888
Dec 14, 6 AM $ 0.000134
-0.03%
$ 134,289 $ 12,335
Dec 14, 5 AM $ 0.000134
-0.04%
$ 134,280 $ 12,408
Dec 14, 4 AM $ 0.000134
+0.01%
$ 134,295 $ 12,285
Dec 14, 3 AM $ 0.000134
+0.00%
$ 134,298 $ 12,404
Dec 14, 2 AM $ 0.000134
+0.04%
$ 134,319 $ 12,355
Dec 14, 1 AM $ 0.000134
-0.01%
$ 134,314 $ 12,588
Dec 14, 12 AM $ 0.000134
-0.01%
$ 134,281 $ 12,525
Dec 13, 11 PM $ 0.000134
-0.02%
$ 134,284 $ 12,444
Dec 13, 10 PM $ 0.000134
+0.03%
$ 134,328 $ 12,389
Dec 13, 9 PM $ 0.000134
-0.02%
$ 134,286 $ 12,444
Dec 13, 8 PM $ 0.000134
+0.02%
$ 134,342 $ 12,624
Dec 13, 7 PM $ 0.000134
+0.00%
$ 134,309 $ 13,553
Dec 13, 6 PM $ 0.000134
-0.02%
$ 134,281 $ 14,392
Dec 13, 5 PM $ 0.000134
+0.03%
$ 134,322 $ 15,820
Dec 13, 4 PM $ 0.000134
-0.03%
$ 134,292 $ 17,587
Dec 13, 3 PM $ 0.000134
+0.01%
$ 134,313 $ 22,196
Dec 13, 2 PM $ 0.000134
+0.02%
$ 134,312 $ 28,884
Dec 13, 1 PM $ 0.000134
+0.00%
$ 134,334 $ 29,481
Dec 13, 12 PM $ 0.000134
+0.02%
$ 134,353 $ 29,887
Dec 13, 11 AM $ 0.000134
+0.02%
$ 134,324 $ 30,089
Dec 13, 10 AM $ 0.000134
+0.01%
$ 134,332 $ 30,343
Dec 13, 9 AM $ 0.000134
-0.03%
$ 134,288 $ 30,118
Dec 13, 8 AM $ 0.000134
+0.01%
$ 134,307 $ 30,150
Dec 13, 7 AM $ 0.000134
+0.00%
$ 134,310 $ 30,435
Dec 13, 6 AM $ 0.000134
+0.03%
$ 134,345 $ 30,156
Dec 13, 5 AM $ 0.000134
-0.02%
$ 134,286 $ 31,036
Dec 13, 4 AM $ 0.000134
-0.04%
$ 134,302 $ 31,466
Dec 13, 3 AM $ 0.000134
+0.02%
$ 134,335 $ 32,120
Dec 13, 2 AM $ 0.000134
+0.01%
$ 134,326 $ 32,490
Dec 13, 1 AM $ 0.000134
-0.03%
$ 134,286 $ 33,468
Dec 13, 12 AM $ 0.000134
+0.01%
$ 134,310 $ 34,243
Dec 12, 11 PM $ 0.000134
+0.01%
$ 134,317 $ 35,004
Dec 12, 10 PM $ 0.000134
+0.00%
$ 134,305 $ 36,017