Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.0000998
+0.02%
$99,818 $10,661
May 17, 8 AM $0.0000998
+0.02%
$99,826 $11,895
May 17, 7 AM $0.0000998
+0.00%
$99,814 $12,394
May 17, 6 AM $0.0000998
+0.01%
$99,820 $14,228
May 17, 5 AM $0.0000998
+0.00%
$99,808 $14,106
May 17, 4 AM $0.0000998
-0.03%
$99,809 $14,364
May 17, 3 AM $0.0000998
+0.01%
$99,812 $14,526
May 17, 2 AM $0.0000998
-0.02%
$99,807 $14,406
May 17, 1 AM $0.0000998
+0.01%
$99,826 $14,346
May 17, 12 AM $0.0000998
+0.05%
$99,849 $14,219
May 16, 11 PM $0.0000998
+0.02%
$99,821 $14,042
May 16, 10 PM $0.0000998
-0.01%
$99,794 $14,241
May 16, 9 PM $0.0000998
+0.01%
$99,811 $14,363
May 16, 8 PM $0.0000998
+0.03%
$99,826 $14,852
May 16, 7 PM $0.0000998
+0.01%
$99,804 $14,797
May 16, 6 PM $0.0000998
-0.05%
$99,797 $15,240
May 16, 5 PM $0.0000998
-0.03%
$99,794 $15,346
May 16, 4 PM $0.0000998
+0.02%
$99,834 $15,661
May 16, 3 PM $0.0000998
+0.01%
$99,809 $15,962
May 16, 2 PM $0.0000998
+0.03%
$99,844 $16,401
May 16, 1 PM $0.0000998
+0.00%
$99,785 $18,462
May 16, 12 PM $0.0000998
+0.00%
$99,833 $21,347
May 16, 11 AM $0.0000998
+0.00%
$99,839 $21,301
May 16, 10 AM $0.0000998
+0.00%
$99,829 $21,042
May 16, 9 AM $0.0000998
-0.03%
$99,818 $20,002
May 16, 8 AM $0.0000999
+0.04%
$99,850 $19,190
May 16, 7 AM $0.0000998
+0.04%
$99,846 $19,305
May 16, 6 AM $0.0000998
+0.03%
$99,835 $18,749
May 16, 5 AM $0.0000998
+0.00%
$99,832 $18,853
May 16, 4 AM $0.0000998
+0.01%
$99,836 $20,048
May 16, 3 AM $0.0000998
+0.00%
$99,826 $20,338
May 16, 2 AM $0.0000998
-0.01%
$99,810 $20,468
May 16, 1 AM $0.0000998
-0.03%
$99,809 $21,598
May 16, 12 AM $0.0000998
+0.03%
$99,845 $22,372
May 15, 11 PM $0.0000998
+0.02%
$99,832 $22,348
May 15, 10 PM $0.0000998
+0.00%
$99,844 $22,478
May 15, 9 PM $0.0000998
+0.03%
$99,837 $22,434
May 15, 8 PM $0.0000998
+0.01%
$99,838 $22,319
May 15, 7 PM $0.0000998
-0.01%
$99,811 $22,872
May 15, 6 PM $0.0000998
+0.01%
$99,842 $23,211
May 15, 5 PM $0.0000998
-0.01%
$99,804 $23,666
May 15, 4 PM $0.0000998
+0.02%
$99,840 $25,573
May 15, 3 PM $0.0000998
+0.02%
$99,838 $27,798
May 15, 2 PM $0.0000998
+0.04%
$99,844 $29,124
May 15, 1 PM $0.0000998
+0.02%
$99,834 $28,511
May 15, 12 PM $0.0000998
+0.02%
$99,812 $25,863
May 15, 11 AM $0.0000998
+0.03%
$99,812 $25,862
May 15, 10 AM $0.0000998
-0.03%
$99,781 $25,679
May 15, 9 AM $0.0000998
+0.00%
$99,798 $25,856
May 15, 8 AM $0.0000998
-0.01%
$99,792 $25,696