Quali Historical Data

QLM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000134
+0.00%
$ 134,305 $ 36,017
Dec 12, 9 PM $ 0.000134
+0.02%
$ 134,287 $ 37,966
Dec 12, 8 PM $ 0.000134
+0.02%
$ 134,347 $ 41,015
Dec 12, 7 PM $ 0.000134
+0.04%
$ 134,322 $ 41,979
Dec 12, 6 PM $ 0.000134
+0.03%
$ 134,310 $ 42,131
Dec 12, 5 PM $ 0.000134
-0.02%
$ 134,276 $ 42,534
Dec 12, 4 PM $ 0.000134
+0.01%
$ 134,285 $ 42,023
Dec 12, 3 PM $ 0.000134
+0.02%
$ 134,329 $ 38,464
Dec 12, 2 PM $ 0.000134
-0.02%
$ 134,313 $ 34,233
Dec 12, 1 PM $ 0.000134
-0.03%
$ 134,301 $ 34,965
Dec 12, 12 PM $ 0.000134
+0.01%
$ 134,316 $ 34,998
Dec 12, 11 AM $ 0.000134
+0.00%
$ 134,317 $ 34,910
Dec 12, 10 AM $ 0.000134
+0.01%
$ 134,316 $ 34,993
Dec 12, 9 AM $ 0.000134
-0.01%
$ 134,281 $ 34,953
Dec 12, 8 AM $ 0.000134
+0.05%
$ 134,322 $ 35,598
Dec 12, 7 AM $ 0.000134
-0.01%
$ 134,279 $ 36,176
Dec 12, 6 AM $ 0.000134
-0.02%
$ 134,326 $ 36,032
Dec 12, 5 AM $ 0.000134
+0.05%
$ 134,349 $ 36,336
Dec 12, 4 AM $ 0.000134
+0.02%
$ 134,345 $ 36,966
Dec 12, 3 AM $ 0.000134
+0.01%
$ 134,333 $ 38,035
Dec 12, 2 AM $ 0.000134
+0.00%
$ 134,297 $ 39,542
Dec 12, 1 AM $ 0.000134
+0.01%
$ 134,297 $ 41,192
Dec 12, 12 AM $ 0.000134
-0.02%
$ 134,296 $ 41,244
Dec 11, 11 PM $ 0.000134
+0.00%
$ 134,315 $ 42,841
Dec 11, 10 PM $ 0.000134
+0.02%
$ 134,317 $ 42,538
Dec 11, 9 PM $ 0.000134
+0.01%
$ 134,359 $ 41,848
Dec 11, 8 PM $ 0.000134
+0.01%
$ 134,310 $ 40,016
Dec 11, 7 PM $ 0.000134
+0.01%
$ 134,348 $ 44,538
Dec 11, 6 PM $ 0.000134
+0.02%
$ 134,322 $ 49,521
Dec 11, 5 PM $ 0.000134
+0.01%
$ 134,339 $ 49,920
Dec 11, 4 PM $ 0.000134
+0.02%
$ 134,335 $ 49,495
Dec 11, 3 PM $ 0.000134
+0.02%
$ 134,323 $ 49,722
Dec 11, 2 PM $ 0.000134
-0.03%
$ 134,299 $ 49,263
Dec 11, 1 PM $ 0.000134
-0.01%
$ 134,276 $ 47,792
Dec 11, 12 PM $ 0.000134
+0.01%
$ 134,334 $ 47,951
Dec 11, 11 AM $ 0.000134
+0.03%
$ 134,312 $ 48,024
Dec 11, 10 AM $ 0.000134
+0.01%
$ 134,295 $ 49,352
Dec 11, 9 AM $ 0.000134
-0.01%
$ 134,294 $ 50,877
Dec 11, 8 AM $ 0.000134
+0.00%
$ 134,312 $ 51,051
Dec 11, 7 AM $ 0.000134
+0.03%
$ 134,326 $ 50,861
Dec 11, 6 AM $ 0.000134
+0.01%
$ 134,317 $ 51,289
Dec 11, 5 AM $ 0.000134
-0.01%
$ 134,295 $ 50,127
Dec 11, 4 AM $ 0.000134
-0.04%
$ 134,263 $ 50,180
Dec 11, 3 AM $ 0.000134
-0.03%
$ 134,273 $ 49,251
Dec 11, 2 AM $ 0.000134
-0.02%
$ 134,296 $ 47,166
Dec 11, 1 AM $ 0.000134
+0.04%
$ 134,317 $ 45,028
Dec 11, 12 AM $ 0.000134
-0.01%
$ 134,293 $ 44,273
Dec 10, 11 PM $ 0.000134
+0.00%
$ 134,323 $ 43,232
Dec 10, 10 PM $ 0.000134
+0.00%
$ 134,288 $ 43,636
Dec 10, 9 PM $ 0.000134
-0.05%
$ 134,272 $ 44,056