Quali Historical Data

QLM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000134
-0.05%
$ 134,272 $ 44,056
Dec 10, 8 PM $ 0.000134
-0.05%
$ 134,248 $ 43,578
Dec 10, 7 PM $ 0.000134
-0.03%
$ 134,293 $ 39,897
Dec 10, 6 PM $ 0.000134
+0.02%
$ 134,323 $ 34,656
Dec 10, 5 PM $ 0.000134
+0.03%
$ 134,345 $ 34,249
Dec 10, 4 PM $ 0.000134
+0.02%
$ 134,347 $ 36,813
Dec 10, 3 PM $ 0.000134
+0.03%
$ 134,369 $ 44,510
Dec 10, 2 PM $ 0.000134
+0.03%
$ 134,338 $ 49,064
Dec 10, 1 PM $ 0.000134
+0.02%
$ 134,360 $ 48,786
Dec 10, 12 PM $ 0.000134
+0.00%
$ 134,317 $ 49,093
Dec 10, 11 AM $ 0.000134
+0.01%
$ 134,317 $ 49,254
Dec 10, 10 AM $ 0.000134
+0.03%
$ 134,346 $ 47,889
Dec 10, 9 AM $ 0.000134
-0.01%
$ 134,304 $ 46,584
Dec 10, 8 AM $ 0.000134
+0.03%
$ 134,332 $ 46,260
Dec 10, 7 AM $ 0.000134
+0.00%
$ 134,339 $ 45,934
Dec 10, 6 AM $ 0.000134
-0.03%
$ 134,326 $ 46,695
Dec 10, 5 AM $ 0.000134
+0.00%
$ 134,333 $ 46,509
Dec 10, 4 AM $ 0.000134
-0.05%
$ 134,269 $ 46,897
Dec 10, 3 AM $ 0.000134
+0.02%
$ 134,315 $ 47,189
Dec 10, 2 AM $ 0.000134
-0.01%
$ 134,304 $ 47,985
Dec 10, 1 AM $ 0.000134
+0.01%
$ 134,306 $ 47,619
Dec 10, 12 AM $ 0.000134
-0.03%
$ 134,297 $ 47,893
Dec 9, 11 PM $ 0.000134
+0.01%
$ 134,338 $ 47,211
Dec 9, 10 PM $ 0.000134
-0.01%
$ 134,322 $ 46,580
Dec 9, 9 PM $ 0.000134
-0.03%
$ 134,310 $ 45,720
Dec 9, 8 PM $ 0.000134
-0.01%
$ 134,348 $ 45,125
Dec 9, 7 PM $ 0.000134
-0.01%
$ 134,314 $ 43,634
Dec 9, 6 PM $ 0.000134
-0.01%
$ 134,316 $ 43,319
Dec 9, 5 PM $ 0.000134
+0.03%
$ 134,356 $ 42,284
Dec 9, 4 PM $ 0.000134
+0.01%
$ 134,314 $ 39,047
Dec 9, 3 PM $ 0.000134
-0.07%
$ 134,253 $ 32,310
Dec 9, 2 PM $ 0.000134
+0.00%
$ 134,295 $ 30,375
Dec 9, 1 PM $ 0.000134
+0.02%
$ 134,360 $ 31,525
Dec 9, 12 PM $ 0.000134
-0.04%
$ 134,304 $ 31,935
Dec 9, 11 AM $ 0.000134
+0.00%
$ 134,340 $ 31,968
Dec 9, 10 AM $ 0.000134
-0.01%
$ 134,298 $ 32,038
Dec 9, 9 AM $ 0.000134
+0.02%
$ 134,332 $ 31,340
Dec 9, 8 AM $ 0.000134
-0.03%
$ 134,333 $ 33,130
Dec 9, 7 AM $ 0.000134
+0.01%
$ 134,325 $ 32,903
Dec 9, 6 AM $ 0.000134
+0.01%
$ 134,362 $ 32,814
Dec 9, 5 AM $ 0.000134
+0.03%
$ 134,358 $ 33,044
Dec 9, 4 AM $ 0.000134
+0.01%
$ 134,349 $ 32,688
Dec 9, 3 AM $ 0.000134
-0.05%
$ 134,278 $ 32,206
Dec 9, 2 AM $ 0.000134
+0.01%
$ 134,321 $ 31,713
Dec 9, 1 AM $ 0.000134
+0.04%
$ 134,347 $ 32,272
Dec 9, 12 AM $ 0.000134
+0.00%
$ 134,304 $ 33,537
Dec 8, 11 PM $ 0.000134
+0.00%
$ 134,314 $ 33,576
Dec 8, 10 PM $ 0.000134
-0.01%
$ 134,280 $ 33,887
Dec 8, 9 PM $ 0.000134
-0.01%
$ 134,300 $ 35,490
Dec 8, 8 PM $ 0.000134
+0.02%
$ 134,345 $ 36,176