Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.0001
-0.01%
$100,010 $20,507
May 11, 5 AM $0.0001
+0.01%
$100,040 $17,459
May 11, 4 AM $0.0001
-0.01%
$100,048 $17,407
May 11, 3 AM $0.0001
-0.01%
$100,036 $17,040
May 11, 2 AM $0.0001
-0.04%
$100,009 $16,220
May 11, 1 AM $0.0001
+0.02%
$100,049 $16,072
May 11, 12 AM $0.0001
+0.03%
$100,042 $15,991
May 10, 11 PM $0.0001
+0.00%
$100,000 $14,764
May 10, 5 PM $0.000131
-0.02%
$130,895 $10,477
May 10, 4 PM $0.000131
+0.00%
$130,941 $9,490
May 10, 3 PM $0.000131
-0.04%
$130,918 $9,345
May 10, 2 PM $0.000131
+0.01%
$130,957 $8,777
May 10, 1 PM $0.000131
-0.02%
$130,929 $8,697
May 10, 12 PM $0.000131
+0.04%
$130,956 $8,670
May 10, 11 AM $0.000131
+0.02%
$130,965 $8,633
May 10, 10 AM $0.000131
+0.00%
$130,944 $8,542
May 10, 9 AM $0.000131
+0.01%
$130,950 $8,298
May 10, 8 AM $0.000131
+0.01%
$130,909 $8,407
May 10, 7 AM $0.000131
+0.00%
$130,945 $8,340
May 10, 6 AM $0.000131
-0.01%
$130,941 $8,417
May 10, 5 AM $0.000131
-0.02%
$130,900 $8,592
May 10, 4 AM $0.000131
-0.01%
$130,915 $8,567
May 10, 3 AM $0.000131
+0.04%
$130,964 $9,082
May 10, 2 AM $0.000131
-0.01%
$130,960 $9,128
May 10, 1 AM $0.000131
+0.01%
$130,944 $9,214
May 10, 12 AM $0.000131
+0.03%
$130,944 $9,169
May 9, 11 PM $0.000131
+0.05%
$130,972 $9,140
May 9, 10 PM $0.000131
+0.00%
$130,942 $9,186
May 9, 9 PM $0.000131
+0.02%
$130,960 $9,265
May 9, 8 PM $0.000131
+0.00%
$130,924 $9,539
May 9, 7 PM $0.000131
+0.00%
$130,940 $10,077
May 9, 6 PM $0.000131
+0.01%
$130,939 $10,389
May 9, 5 PM $0.000131
+0.00%
$130,908 $10,775
May 9, 4 PM $0.000131
+0.03%
$130,953 $11,370
May 9, 3 PM $0.000131
-0.01%
$130,918 $11,428
May 9, 2 PM $0.000131
-0.02%
$130,909 $11,888
May 9, 1 PM $0.000131
+0.02%
$130,908 $12,833
May 9, 12 PM $0.000131
+0.01%
$130,915 $13,920
May 9, 11 AM $0.000131
+0.00%
$130,929 $14,263
May 9, 10 AM $0.000131
+0.00%
$130,915 $14,810
May 9, 9 AM $0.000131
+0.00%
$130,939 $15,248
May 9, 8 AM $0.000131
+0.00%
$130,934 $15,784
May 9, 7 AM $0.000131
+0.04%
$130,947 $16,242
May 9, 6 AM $0.000131
-0.02%
$130,921 $16,685
May 9, 5 AM $0.000131
-0.01%
$130,908 $17,431
May 9, 4 AM $0.000131
+0.02%
$130,937 $17,396
May 9, 3 AM $0.000131
+0.02%
$130,951 $17,022
May 9, 2 AM $0.000131
+0.01%
$130,917 $17,208
May 9, 1 AM $0.000131
-0.04%
$130,894 $18,171
May 9, 12 AM $0.000131
-0.01%
$130,911 $18,267