Quali Historical Data

QLM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000134
+0.02%
$ 134,345 $ 36,176
Dec 8, 7 PM $ 0.000134
+0.00%
$ 134,326 $ 35,187
Dec 8, 6 PM $ 0.000134
+0.03%
$ 134,334 $ 34,666
Dec 8, 5 PM $ 0.000134
-0.03%
$ 134,298 $ 35,425
Dec 8, 4 PM $ 0.000134
-0.01%
$ 134,348 $ 38,117
Dec 8, 3 PM $ 0.000134
+0.00%
$ 134,317 $ 37,483
Dec 8, 2 PM $ 0.000134
-0.02%
$ 134,328 $ 36,733
Dec 8, 1 PM $ 0.000134
+0.03%
$ 134,335 $ 38,383
Dec 8, 12 PM $ 0.000134
-0.01%
$ 134,323 $ 37,693
Dec 8, 11 AM $ 0.000134
+0.01%
$ 134,324 $ 36,563
Dec 8, 10 AM $ 0.000134
+0.02%
$ 134,315 $ 37,397
Dec 8, 9 AM $ 0.000134
+0.03%
$ 134,302 $ 35,867
Dec 8, 8 AM $ 0.000134
+0.03%
$ 134,321 $ 33,952
Dec 8, 7 AM $ 0.000134
-0.01%
$ 134,291 $ 33,834
Dec 8, 6 AM $ 0.000134
+0.01%
$ 134,319 $ 33,176
Dec 8, 5 AM $ 0.000134
+0.03%
$ 134,327 $ 32,211
Dec 8, 4 AM $ 0.000134
-0.04%
$ 134,285 $ 31,528
Dec 8, 3 AM $ 0.000134
+0.00%
$ 134,292 $ 31,099
Dec 8, 2 AM $ 0.000134
-0.03%
$ 134,307 $ 30,422
Dec 8, 1 AM $ 0.000134
+0.00%
$ 134,289 $ 29,616
Dec 8, 12 AM $ 0.000134
-0.01%
$ 134,291 $ 28,072
Dec 7, 11 PM $ 0.000134
+0.00%
$ 134,317 $ 27,365
Dec 7, 10 PM $ 0.000134
+0.00%
$ 134,304 $ 27,426
Dec 7, 9 PM $ 0.000134
-0.04%
$ 134,268 $ 25,308
Dec 7, 8 PM $ 0.000134
-0.02%
$ 134,310 $ 24,122
Dec 7, 7 PM $ 0.000134
+0.00%
$ 134,324 $ 23,829
Dec 7, 6 PM $ 0.000134
+0.01%
$ 134,316 $ 24,376
Dec 7, 5 PM $ 0.000134
+0.00%
$ 134,293 $ 23,157
Dec 7, 4 PM $ 0.000134
-0.03%
$ 134,266 $ 19,392
Dec 7, 3 PM $ 0.000134
+0.03%
$ 134,309 $ 17,996
Dec 7, 2 PM $ 0.000134
-0.01%
$ 134,284 $ 16,362
Dec 7, 1 PM $ 0.000134
+0.03%
$ 134,319 $ 13,516
Dec 7, 12 PM $ 0.000134
+0.05%
$ 134,331 $ 13,032
Dec 7, 11 AM $ 0.000134
-0.05%
$ 134,256 $ 13,115
Dec 7, 10 AM $ 0.000134
+0.00%
$ 134,322 $ 13,486
Dec 7, 9 AM $ 0.000134
-0.02%
$ 134,294 $ 13,503
Dec 7, 8 AM $ 0.000134
+0.03%
$ 134,323 $ 13,471
Dec 7, 7 AM $ 0.000134
+0.00%
$ 134,323 $ 13,997
Dec 7, 6 AM $ 0.000134
+0.01%
$ 134,298 $ 14,157
Dec 7, 5 AM $ 0.000134
-0.02%
$ 134,281 $ 14,158
Dec 7, 4 AM $ 0.000134
-0.03%
$ 134,285 $ 13,395
Dec 7, 3 AM $ 0.000134
+0.02%
$ 134,321 $ 14,266
Dec 7, 2 AM $ 0.000134
+0.01%
$ 134,291 $ 14,973
Dec 7, 1 AM $ 0.000134
-0.01%
$ 134,313 $ 15,081
Dec 7, 12 AM $ 0.000134
+0.03%
$ 134,300 $ 15,248
Dec 6, 11 PM $ 0.000134
+0.00%
$ 134,288 $ 15,318
Dec 6, 10 PM $ 0.000134
-0.01%
$ 134,297 $ 15,011
Dec 6, 9 PM $ 0.000134
+0.01%
$ 134,297 $ 15,427
Dec 6, 8 PM $ 0.000134
+0.01%
$ 134,316 $ 16,214
Dec 6, 7 PM $ 0.000134
-0.03%
$ 134,281 $ 17,738