Quali Historical Data

QLM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000134
-0.03%
$ 134,281 $ 17,738
Dec 6, 6 PM $ 0.000134
+0.00%
$ 134,308 $ 18,561
Dec 6, 5 PM $ 0.000134
+0.01%
$ 134,287 $ 20,051
Dec 6, 4 PM $ 0.000134
-0.01%
$ 134,296 $ 21,871
Dec 6, 3 PM $ 0.000134
+0.01%
$ 134,280 $ 27,589
Dec 6, 2 PM $ 0.000134
+0.01%
$ 134,310 $ 30,540
Dec 6, 1 PM $ 0.000134
+0.01%
$ 134,315 $ 31,762
Dec 6, 12 PM $ 0.000134
+0.01%
$ 134,324 $ 33,474
Dec 6, 11 AM $ 0.000134
+0.03%
$ 134,319 $ 34,117
Dec 6, 10 AM $ 0.000134
-0.02%
$ 134,291 $ 34,594
Dec 6, 9 AM $ 0.000134
+0.03%
$ 134,319 $ 34,947
Dec 6, 8 AM $ 0.000134
-0.04%
$ 134,276 $ 37,166
Dec 6, 7 AM $ 0.000134
+0.02%
$ 134,332 $ 36,911
Dec 6, 6 AM $ 0.000134
+0.00%
$ 134,309 $ 37,040
Dec 6, 5 AM $ 0.000134
-0.01%
$ 134,285 $ 37,311
Dec 6, 4 AM $ 0.000134
-0.02%
$ 134,312 $ 37,892
Dec 6, 3 AM $ 0.000134
+0.02%
$ 134,326 $ 38,209
Dec 6, 2 AM $ 0.000134
-0.01%
$ 134,275 $ 37,794
Dec 6, 1 AM $ 0.000134
+0.03%
$ 134,332 $ 38,354
Dec 6, 12 AM $ 0.000134
+0.00%
$ 134,297 $ 38,374
Dec 5, 11 PM $ 0.000134
+0.01%
$ 134,316 $ 39,352
Dec 5, 10 PM $ 0.000134
+0.03%
$ 134,325 $ 39,298
Dec 5, 9 PM $ 0.000134
-0.03%
$ 134,290 $ 39,539
Dec 5, 8 PM $ 0.000134
+0.01%
$ 134,296 $ 39,073
Dec 5, 7 PM $ 0.000134
+0.02%
$ 134,324 $ 38,601
Dec 5, 6 PM $ 0.000134
-0.04%
$ 134,280 $ 41,030
Dec 5, 5 PM $ 0.000134
-0.03%
$ 134,274 $ 40,018
Dec 5, 4 PM $ 0.000134
-0.03%
$ 134,299 $ 39,924
Dec 5, 3 PM $ 0.000134
+0.01%
$ 134,301 $ 35,674
Dec 5, 2 PM $ 0.000134
-0.07%
$ 134,255 $ 36,062
Dec 5, 1 PM $ 0.000134
+0.01%
$ 134,328 $ 34,814
Dec 5, 12 PM $ 0.000134
+0.01%
$ 134,310 $ 34,406
Dec 5, 11 AM $ 0.000134
-0.01%
$ 134,315 $ 34,490
Dec 5, 10 AM $ 0.000134
+0.00%
$ 134,329 $ 34,379
Dec 5, 9 AM $ 0.000134
+0.04%
$ 134,332 $ 34,435
Dec 5, 8 AM $ 0.000134
+0.03%
$ 134,293 $ 33,200
Dec 5, 7 AM $ 0.000134
-0.03%
$ 134,255 $ 33,264
Dec 5, 6 AM $ 0.000134
+0.05%
$ 134,351 $ 33,947
Dec 5, 5 AM $ 0.000134
-0.02%
$ 134,283 $ 34,865
Dec 5, 4 AM $ 0.000134
+0.01%
$ 134,313 $ 36,559
Dec 5, 3 AM $ 0.000134
+0.00%
$ 134,303 $ 36,221
Dec 5, 2 AM $ 0.000134
-0.02%
$ 134,302 $ 35,976
Dec 5, 1 AM $ 0.000134
+0.00%
$ 134,286 $ 37,098
Dec 5, 12 AM $ 0.000134
-0.01%
$ 134,307 $ 39,017
Dec 4, 11 PM $ 0.000134
-0.01%
$ 134,314 $ 40,407
Dec 4, 10 PM $ 0.000134
+0.00%
$ 134,293 $ 41,097
Dec 4, 9 PM $ 0.000134
-0.01%
$ 134,278 $ 43,623
Dec 4, 8 PM $ 0.000134
-0.05%
$ 134,295 $ 44,047
Dec 4, 7 PM $ 0.000134
+0.04%
$ 134,306 $ 44,790
Dec 4, 6 PM $ 0.000134
-0.04%
$ 134,261 $ 42,106