Quali Historical Data

QLM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000134
-0.04%
$ 134,261 $ 42,106
Dec 4, 5 PM $ 0.000134
-0.02%
$ 134,273 $ 42,759
Dec 4, 4 PM $ 0.000134
+0.03%
$ 134,305 $ 41,900
Dec 4, 3 PM $ 0.000134
+0.00%
$ 134,306 $ 41,530
Dec 4, 2 PM $ 0.000134
+0.00%
$ 134,312 $ 41,810
Dec 4, 1 PM $ 0.000134
+0.00%
$ 134,344 $ 46,440
Dec 4, 12 PM $ 0.000134
-0.04%
$ 134,292 $ 45,474
Dec 4, 11 AM $ 0.000134
+0.04%
$ 134,349 $ 46,030
Dec 4, 10 AM $ 0.000134
+0.00%
$ 134,299 $ 46,006
Dec 4, 9 AM $ 0.000134
-0.02%
$ 134,290 $ 46,700
Dec 4, 8 AM $ 0.000134
-0.02%
$ 134,304 $ 46,901
Dec 4, 7 AM $ 0.000134
+0.03%
$ 134,326 $ 46,923
Dec 4, 6 AM $ 0.000134
+0.02%
$ 134,329 $ 48,328
Dec 4, 5 AM $ 0.000134
+0.00%
$ 134,299 $ 47,783
Dec 4, 4 AM $ 0.000134
-0.02%
$ 134,294 $ 48,000
Dec 4, 3 AM $ 0.000134
+0.01%
$ 134,322 $ 49,312
Dec 4, 2 AM $ 0.000134
-0.01%
$ 134,313 $ 49,808
Dec 4, 1 AM $ 0.000134
+0.01%
$ 134,335 $ 50,401
Dec 4, 12 AM $ 0.000134
+0.02%
$ 134,333 $ 49,580
Dec 3, 11 PM $ 0.000134
+0.04%
$ 134,349 $ 49,292
Dec 3, 10 PM $ 0.000134
+0.00%
$ 134,300 $ 48,181
Dec 3, 9 PM $ 0.000134
-0.03%
$ 134,306 $ 46,370
Dec 3, 8 PM $ 0.000134
+0.03%
$ 134,321 $ 46,624
Dec 3, 7 PM $ 0.000134
-0.04%
$ 134,278 $ 47,583
Dec 3, 6 PM $ 0.000134
+0.02%
$ 134,332 $ 47,455
Dec 3, 5 PM $ 0.000134
+0.03%
$ 134,296 $ 47,783
Dec 3, 4 PM $ 0.000134
-0.02%
$ 134,293 $ 48,487
Dec 3, 3 PM $ 0.000134
+0.04%
$ 134,323 $ 50,841
Dec 3, 2 PM $ 0.000134
+0.02%
$ 134,336 $ 56,308
Dec 3, 1 PM $ 0.000134
+0.00%
$ 134,333 $ 54,666
Dec 3, 12 PM $ 0.000134
+0.04%
$ 134,348 $ 55,647
Dec 3, 11 AM $ 0.000134
-0.02%
$ 134,314 $ 54,782
Dec 3, 10 AM $ 0.000134
+0.01%
$ 134,324 $ 55,437
Dec 3, 9 AM $ 0.000134
+0.04%
$ 134,308 $ 55,132
Dec 3, 8 AM $ 0.000134
-0.03%
$ 134,293 $ 55,717
Dec 3, 7 AM $ 0.000134
-0.05%
$ 134,283 $ 55,012
Dec 3, 6 AM $ 0.000134
+0.01%
$ 134,299 $ 54,039
Dec 3, 5 AM $ 0.000134
+0.02%
$ 134,300 $ 52,420
Dec 3, 4 AM $ 0.000134
-0.01%
$ 134,263 $ 50,592
Dec 3, 3 AM $ 0.000134
-0.01%
$ 134,285 $ 50,368
Dec 3, 2 AM $ 0.000134
+0.00%
$ 134,279 $ 50,038
Dec 3, 1 AM $ 0.000134
-0.03%
$ 134,274 $ 48,403
Dec 3, 12 AM $ 0.000134
+0.01%
$ 134,319 $ 48,452
Dec 2, 11 PM $ 0.000134
+0.02%
$ 134,306 $ 48,098
Dec 2, 10 PM $ 0.000134
-0.01%
$ 134,277 $ 47,983
Dec 2, 9 PM $ 0.000134
-0.02%
$ 134,312 $ 47,754
Dec 2, 8 PM $ 0.000134
+0.04%
$ 134,318 $ 49,157
Dec 2, 7 PM $ 0.000134
-0.02%
$ 134,266 $ 48,145
Dec 2, 6 PM $ 0.000134
+0.01%
$ 134,311 $ 47,828
Dec 2, 5 PM $ 0.000134
-0.04%
$ 134,310 $ 46,226