Quali Historical Data

QLM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000134
+0.05%
$ 134,260 $ 44,848
Dec 2, 3 PM $ 0.000134
-0.05%
$ 134,287 $ 44,435
Dec 2, 2 PM $ 0.000134
+0.05%
$ 134,351 $ 42,807
Dec 2, 1 PM $ 0.000134
+0.02%
$ 134,352 $ 40,044
Dec 2, 12 PM $ 0.000134
+0.00%
$ 134,321 $ 39,857
Dec 2, 11 AM $ 0.000134
+0.07%
$ 134,355 $ 42,386
Dec 2, 10 AM $ 0.000134
-0.03%
$ 134,291 $ 42,934
Dec 2, 9 AM $ 0.000134
+0.00%
$ 134,334 $ 42,753
Dec 2, 8 AM $ 0.000134
+0.00%
$ 134,337 $ 44,866
Dec 2, 7 AM $ 0.000134
-0.01%
$ 134,329 $ 45,183
Dec 2, 6 AM $ 0.000134
+0.01%
$ 134,337 $ 46,517
Dec 2, 5 AM $ 0.000134
-0.02%
$ 134,327 $ 47,221
Dec 2, 4 AM $ 0.000134
-0.01%
$ 134,321 $ 47,580
Dec 2, 3 AM $ 0.000134
-0.06%
$ 134,313 $ 49,368
Dec 2, 2 AM $ 0.000134
+0.05%
$ 134,389 $ 51,570
Dec 2, 1 AM $ 0.000134
+0.05%
$ 134,339 $ 54,071
Dec 2, 12 AM $ 0.000134
+0.04%
$ 134,366 $ 54,940
Dec 1, 11 PM $ 0.000134
+0.00%
$ 134,303 $ 61,083
Dec 1, 10 PM $ 0.000134
+0.00%
$ 134,321 $ 62,152
Dec 1, 9 PM $ 0.000134
+0.00%
$ 134,320 $ 61,054
Dec 1, 8 PM $ 0.000134
+0.03%
$ 134,325 $ 59,428
Dec 1, 7 PM $ 0.000134
-0.06%
$ 134,285 $ 58,111
Dec 1, 6 PM $ 0.000134
+0.00%
$ 134,321 $ 56,511
Dec 1, 5 PM $ 0.000134
-0.01%
$ 134,321 $ 55,614
Dec 1, 4 PM $ 0.000134
+0.01%
$ 134,309 $ 55,122
Dec 1, 3 PM $ 0.000134
+0.06%
$ 134,362 $ 52,358
Dec 1, 2 PM $ 0.000134
-0.02%
$ 134,370 $ 45,911
Dec 1, 1 PM $ 0.000134
+0.05%
$ 134,397 $ 44,514
Dec 1, 12 PM $ 0.000134
-0.03%
$ 134,349 $ 44,155
Dec 1, 11 AM $ 0.000134
-0.03%
$ 134,336 $ 41,744
Dec 1, 10 AM $ 0.000134
-0.01%
$ 134,335 $ 40,697
Dec 1, 9 AM $ 0.000134
+0.02%
$ 134,336 $ 40,250
Dec 1, 8 AM $ 0.000134
-0.01%
$ 134,375 $ 37,799
Dec 1, 7 AM $ 0.000134
+0.02%
$ 134,319 $ 37,517
Dec 1, 6 AM $ 0.000134
+0.02%
$ 134,307 $ 35,505
Dec 1, 5 AM $ 0.000134
+0.00%
$ 134,318 $ 35,005
Dec 1, 4 AM $ 0.000134
+0.01%
$ 134,323 $ 34,194
Dec 1, 3 AM $ 0.000134
-0.05%
$ 134,272 $ 31,992
Dec 1, 2 AM $ 0.000134
+0.01%
$ 134,336 $ 29,834
Dec 1, 1 AM $ 0.000134
+0.01%
$ 134,306 $ 26,852
Dec 1, 12 AM $ 0.000134
+0.01%
$ 134,241 $ 24,882
Nov 30, 11 PM $ 0.000134
-0.03%
$ 134,272 $ 17,186
Nov 30, 10 PM $ 0.000134
-0.04%
$ 134,292 $ 15,909
Nov 30, 9 PM $ 0.000134
-0.02%
$ 134,321 $ 16,048
Nov 30, 8 PM $ 0.000134
+0.02%
$ 134,342 $ 15,746
Nov 30, 7 PM $ 0.000134
-0.05%
$ 134,307 $ 15,702
Nov 30, 6 PM $ 0.000134
-0.01%
$ 134,269 $ 15,771
Nov 30, 5 PM $ 0.000134
-0.01%
$ 134,278 $ 16,849
Nov 30, 4 PM $ 0.000134
-0.04%
$ 134,293 $ 17,651
Nov 30, 3 PM $ 0.000134
-0.04%
$ 134,299 $ 17,564