Quali Historical Data

QLM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000134
-0.04%
$ 134,299 $ 17,564
Nov 30, 2 PM $ 0.000134
+0.01%
$ 134,356 $ 18,054
Nov 30, 1 PM $ 0.000134
+0.05%
$ 134,345 $ 17,813
Nov 30, 12 PM $ 0.000134
-0.01%
$ 134,273 $ 16,346
Nov 30, 11 AM $ 0.000134
-0.03%
$ 134,289 $ 15,969
Nov 30, 10 AM $ 0.000134
+0.03%
$ 134,334 $ 15,997
Nov 30, 9 AM $ 0.000134
+0.00%
$ 134,288 $ 16,508
Nov 30, 8 AM $ 0.000134
+0.03%
$ 134,309 $ 16,234
Nov 30, 7 AM $ 0.000134
-0.05%
$ 134,272 $ 15,436
Nov 30, 6 AM $ 0.000134
+0.02%
$ 134,337 $ 16,054
Nov 30, 5 AM $ 0.000134
+0.03%
$ 134,310 $ 17,028
Nov 30, 4 AM $ 0.000134
-0.04%
$ 134,270 $ 17,036
Nov 30, 3 AM $ 0.000134
-0.05%
$ 134,254 $ 17,179
Nov 30, 2 AM $ 0.000134
+0.00%
$ 134,267 $ 17,056
Nov 30, 1 AM $ 0.000134
+0.00%
$ 134,270 $ 17,192
Nov 30, 12 AM $ 0.000134
+0.00%
$ 134,264 $ 17,116
Nov 29, 11 PM $ 0.000134
-0.03%
$ 134,269 $ 17,226
Nov 29, 10 PM $ 0.000134
-0.02%
$ 134,292 $ 17,077
Nov 29, 9 PM $ 0.000134
+0.00%
$ 134,304 $ 17,538
Nov 29, 8 PM $ 0.000134
+0.03%
$ 134,298 $ 17,898
Nov 29, 7 PM $ 0.000134
-0.01%
$ 134,262 $ 18,260
Nov 29, 6 PM $ 0.000134
-0.03%
$ 134,265 $ 18,682
Nov 29, 5 PM $ 0.000134
+0.00%
$ 134,306 $ 18,374
Nov 29, 4 PM $ 0.000134
-0.01%
$ 134,287 $ 20,966
Nov 29, 3 PM $ 0.000134
-0.02%
$ 134,299 $ 22,899
Nov 29, 2 PM $ 0.000134
+0.05%
$ 134,293 $ 24,227
Nov 29, 1 PM $ 0.000134
-0.07%
$ 134,238 $ 27,096
Nov 29, 12 PM $ 0.000134
+0.00%
$ 134,319 $ 28,935
Nov 29, 11 AM $ 0.000134
+0.03%
$ 134,292 $ 29,432
Nov 29, 10 AM $ 0.000134
+0.00%
$ 134,305 $ 30,246
Nov 29, 9 AM $ 0.000134
+0.02%
$ 134,297 $ 31,030
Nov 29, 8 AM $ 0.000134
+0.00%
$ 134,275 $ 31,016
Nov 29, 7 AM $ 0.000134
-0.01%
$ 134,274 $ 32,542
Nov 29, 6 AM $ 0.000134
-0.01%
$ 134,288 $ 33,774
Nov 29, 5 AM $ 0.000134
-0.02%
$ 134,266 $ 33,314
Nov 29, 4 AM $ 0.000134
-0.01%
$ 134,301 $ 33,932
Nov 29, 3 AM $ 0.000134
+0.03%
$ 134,319 $ 33,934
Nov 29, 2 AM $ 0.000134
-0.01%
$ 134,262 $ 34,101
Nov 29, 1 AM $ 0.000134
-0.01%
$ 134,276 $ 34,611
Nov 29, 12 AM $ 0.000134
+0.02%
$ 134,311 $ 34,991
Nov 28, 11 PM $ 0.000134
+0.00%
$ 134,283 $ 35,585
Nov 28, 10 PM $ 0.000134
+0.04%
$ 134,294 $ 35,946
Nov 28, 9 PM $ 0.000134
-0.03%
$ 134,265 $ 35,539
Nov 28, 8 PM $ 0.000134
-0.02%
$ 134,299 $ 35,118
Nov 28, 7 PM $ 0.000134
+0.01%
$ 134,311 $ 35,153
Nov 28, 6 PM $ 0.000134
+0.02%
$ 134,282 $ 34,881
Nov 28, 5 PM $ 0.000134
-0.03%
$ 134,290 $ 34,020
Nov 28, 4 PM $ 0.000134
-0.01%
$ 134,294 $ 31,962
Nov 28, 3 PM $ 0.000134
-0.01%
$ 134,280 $ 30,134
Nov 28, 2 PM $ 0.000134
-0.08%
$ 134,255 $ 28,813