Quali Historical Data

QLM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000134
-0.08%
$ 134,255 $ 28,813
Nov 28, 1 PM $ 0.000134
+0.00%
$ 134,289 $ 26,140
Nov 28, 12 PM $ 0.000134
+0.02%
$ 134,380 $ 26,279
Nov 28, 11 AM $ 0.000134
+0.02%
$ 134,350 $ 26,474
Nov 28, 10 AM $ 0.000134
-0.03%
$ 134,325 $ 25,864
Nov 28, 9 AM $ 0.000134
-0.03%
$ 134,324 $ 25,749
Nov 28, 8 AM $ 0.000134
-0.01%
$ 134,368 $ 26,167
Nov 28, 7 AM $ 0.000134
+0.00%
$ 134,384 $ 24,786
Nov 28, 6 AM $ 0.000134
+0.01%
$ 134,333 $ 24,400
Nov 28, 5 AM $ 0.000134
-0.01%
$ 134,340 $ 24,197
Nov 28, 4 AM $ 0.000134
-0.02%
$ 134,304 $ 24,219
Nov 28, 3 AM $ 0.000134
-0.02%
$ 134,338 $ 24,614
Nov 28, 2 AM $ 0.000134
+0.01%
$ 134,330 $ 25,502
Nov 28, 1 AM $ 0.000134
+0.00%
$ 134,348 $ 28,886
Nov 28, 12 AM $ 0.000134
+0.01%
$ 134,375 $ 29,172
Nov 27, 11 PM $ 0.000134
+0.03%
$ 134,369 $ 30,174
Nov 27, 10 PM $ 0.000134
-0.07%
$ 134,267 $ 30,464
Nov 27, 9 PM $ 0.000134
-0.01%
$ 134,327 $ 30,896
Nov 27, 8 PM $ 0.000134
+0.01%
$ 134,340 $ 31,947
Nov 27, 7 PM $ 0.000134
-0.01%
$ 134,379 $ 32,809
Nov 27, 6 PM $ 0.000134
-0.01%
$ 134,332 $ 34,318
Nov 27, 5 PM $ 0.000134
-0.02%
$ 134,349 $ 37,457
Nov 27, 4 PM $ 0.000134
+0.01%
$ 134,332 $ 40,421
Nov 27, 3 PM $ 0.000134
+0.00%
$ 134,331 $ 41,268
Nov 27, 2 PM $ 0.000134
-0.02%
$ 134,329 $ 42,931
Nov 27, 1 PM $ 0.000134
+0.02%
$ 134,357 $ 43,955
Nov 27, 12 PM $ 0.000134
-0.04%
$ 134,320 $ 43,220
Nov 27, 11 AM $ 0.000134
+0.00%
$ 134,332 $ 42,991
Nov 27, 10 AM $ 0.000134
+0.00%
$ 134,360 $ 42,747
Nov 27, 9 AM $ 0.000134
+0.00%
$ 134,364 $ 42,561
Nov 27, 8 AM $ 0.000134
+0.13%
$ 134,335 $ 42,025
Nov 27, 7 AM $ 0.000134
+0.04%
$ 134,159 $ 41,460
Nov 27, 6 AM $ 0.000134
+0.02%
$ 134,109 $ 41,187
Nov 27, 5 AM $ 0.000134
+0.01%
$ 134,152 $ 41,618
Nov 27, 4 AM $ 0.000134
-0.03%
$ 134,132 $ 41,051
Nov 27, 3 AM $ 0.000134
+0.00%
$ 134,114 $ 41,424
Nov 27, 2 AM $ 0.000134
+0.01%
$ 134,108 $ 41,548
Nov 27, 1 AM $ 0.000134
+0.01%
$ 134,134 $ 37,408
Nov 27, 12 AM $ 0.000134
-0.02%
$ 134,140 $ 37,211
Nov 26, 11 PM $ 0.000134
+0.02%
$ 134,112 $ 36,816
Nov 26, 10 PM $ 0.000134
+0.03%
$ 134,135 $ 36,862
Nov 26, 9 PM $ 0.000134
-0.06%
$ 134,092 $ 36,902
Nov 26, 8 PM $ 0.000134
+0.02%
$ 134,120 $ 36,879
Nov 26, 7 PM $ 0.000134
-0.01%
$ 134,142 $ 36,223
Nov 26, 6 PM $ 0.000134
+0.03%
$ 134,150 $ 35,704
Nov 26, 5 PM $ 0.000134
+0.00%
$ 134,115 $ 33,479
Nov 26, 4 PM $ 0.000134
+0.00%
$ 134,178 $ 30,996
Nov 26, 3 PM $ 0.000134
+0.05%
$ 134,144 $ 30,119
Nov 26, 2 PM $ 0.000134
-0.02%
$ 134,101 $ 30,518
Nov 26, 1 PM $ 0.000134
-0.12%
$ 134,192 $ 31,504