Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.000452
+6.10%
$452,240 $136,561
Oct 22, 2025 $0.000426
-13.79%
$426,207 $145,582
Oct 21, 2025 $0.000494
-7.50%
$494,281 $145,960
Oct 20, 2025 $0.000535
-2.03%
$534,406 $163,390
Oct 19, 2025 $0.000546
-0.18%
$545,913 $150,717
Oct 18, 2025 $0.000547
-0.34%
$547,050 $163,172
Oct 17, 2025 $0.000549
+0.00%
$549,008 $168,482
Oct 16, 2025 $0.000549
+0.00%
$549,008 $164,594
Oct 15, 2025 $0.000549
+0.00%
$549,008 $164,419
Oct 14, 2025 $0.000549
+0.00%
$549,008 $162,780
Oct 13, 2025 $0.000549
-0.02%
$549,008 $161,836
Oct 12, 2025 $0.000549
-0.31%
$549,116 $151,179
Oct 11, 2025 $0.000551
+0.21%
$550,825 $136,360
Oct 10, 2025 $0.00055
-5.23%
$549,665 $155,005
Oct 9, 2025 $0.00058
+2.28%
$580,000 $166,481
Oct 8, 2025 $0.000567
+3.10%
$567,060 $185,539
Oct 7, 2025 $0.00055
+0.00%
$550,000 $186,373
Oct 6, 2025 $0.000592
-0.43%
$591,577 $172,980
Download