Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.0000903
+0.00%
$90,300 $25,095
Sep 23, 10 AM $0.0000903
-0.01%
$90,284 $24,880
Sep 23, 9 AM $0.0000903
-0.04%
$90,269 $24,923
Sep 23, 8 AM $0.0000903
+0.02%
$90,309 $25,032
Sep 23, 7 AM $0.0000903
-0.01%
$90,287 $25,666
Sep 23, 6 AM $0.0000903
+0.02%
$90,301 $25,379
Sep 23, 5 AM $0.0000903
-0.01%
$90,280 $25,409
Sep 23, 4 AM $0.0000903
-0.04%
$90,272 $25,778
Sep 23, 3 AM $0.0000903
+0.03%
$90,306 $25,303
Sep 23, 2 AM $0.0000903
+0.00%
$90,296 $25,435
Sep 23, 1 AM $0.0000903
+0.01%
$90,294 $25,584
Sep 23, 12 AM $0.0000903
-0.02%
$90,288 $26,078
Sep 22, 11 PM $0.0000903
-0.01%
$90,301 $26,618
Sep 22, 10 PM $0.0000903
-0.01%
$90,281 $26,605
Sep 22, 9 PM $0.0000903
+0.00%
$90,292 $26,685
Sep 22, 8 PM $0.0000903
+0.00%
$90,274 $27,263
Sep 22, 7 PM $0.0000903
+0.02%
$90,278 $28,175
Sep 22, 6 PM $0.0000903
-0.01%
$90,284 $28,603
Sep 22, 5 PM $0.0000903
+0.02%
$90,289 $28,250
Sep 22, 4 PM $0.0000903
+0.03%
$90,290 $28,403
Sep 22, 3 PM $0.0000903
+0.00%
$90,276 $29,004
Sep 22, 2 PM $0.0000903
+0.02%
$90,304 $30,439
Sep 22, 1 PM $0.0000903
-0.04%
$90,283 $31,598
Sep 22, 12 PM $0.0000903
-0.04%
$90,286 $33,262
Sep 22, 11 AM $0.0000903
-0.01%
$90,300 $34,304
Sep 22, 10 AM $0.0000903
+0.00%
$90,313 $35,114
Sep 22, 9 AM $0.0000903
+0.03%
$90,310 $36,561
Sep 22, 8 AM $0.0000903
-0.03%
$90,283 $40,445
Sep 22, 7 AM $0.0000903
+0.03%
$90,309 $43,701
Sep 22, 6 AM $0.0000903
+0.01%
$90,286 $43,665
Sep 22, 5 AM $0.0000903
+0.02%
$90,299 $43,234
Sep 22, 4 AM $0.0000903
+0.01%
$90,315 $43,597
Sep 22, 3 AM $0.0000903
-0.01%
$90,308 $43,391
Sep 22, 2 AM $0.0000903
-0.03%
$90,283 $42,988
Sep 22, 1 AM $0.0000903
+0.00%
$90,311 $42,694
Sep 22, 12 AM $0.0000903
+0.00%
$90,312 $42,671
Sep 21, 11 PM $0.0000903
+0.02%
$90,309 $44,024
Sep 21, 10 PM $0.0000903
+0.01%
$90,294 $43,197
Sep 21, 9 PM $0.0000903
-0.03%
$90,267 $43,115
Sep 21, 8 PM $0.0000903
+0.02%
$90,303 $43,391
Sep 21, 7 PM $0.0000903
+0.00%
$90,282 $41,042
Sep 21, 6 PM $0.0000903
+0.01%
$90,284 $39,484
Sep 21, 5 PM $0.0000903
+0.01%
$90,277 $39,120
Sep 21, 4 PM $0.0000903
-0.01%
$90,292 $39,163
Sep 21, 3 PM $0.0000903
+0.00%
$90,305 $38,709
Sep 21, 2 PM $0.0000903
-0.04%
$90,305 $36,685
Sep 21, 1 PM $0.0000903
+0.02%
$90,317 $34,247
Sep 21, 12 PM $0.0000903
-0.04%
$90,303 $31,499
Sep 21, 11 AM $0.0000903
+0.03%
$90,325 $29,522
Sep 21, 10 AM $0.0000903
+0.04%
$90,308 $28,356