Quali Historical Data

QLM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.000085
+0.02%
$ 85,022 $ 16,260
Jul 31, 4 PM $ 0.000085
-0.05%
$ 85,024 $ 15,728
Jul 31, 3 PM $ 0.000085
-0.05%
$ 85,017 $ 15,614
Jul 31, 2 PM $ 0.000085
+0.02%
$ 85,037 $ 15,303
Jul 31, 1 PM $ 0.000085
+0.02%
$ 85,049 $ 13,637
Jul 31, 12 PM $ 0.000085
+0.04%
$ 85,044 $ 13,398
Jul 31, 11 AM $ 0.000085
-0.02%
$ 85,019 $ 13,584
Jul 31, 10 AM $ 0.000085
-0.04%
$ 85,003 $ 13,893
Jul 31, 9 AM $ 0.000085
+0.03%
$ 85,030 $ 13,739
Jul 31, 8 AM $ 0.000085
-0.02%
$ 85,002 $ 14,763
Jul 31, 7 AM $ 0.000085
+0.00%
$ 85,031 $ 14,707
Jul 31, 6 AM $ 0.000085
+0.00%
$ 85,006 $ 13,563
Jul 31, 5 AM $ 0.000085
+0.02%
$ 85,032 $ 13,524
Jul 31, 4 AM $ 0.000085
+0.00%
$ 85,000 $ 14,031
Jul 31, 3 AM $ 0.000085
-0.01%
$ 85,015 $ 14,150
Jul 31, 2 AM $ 0.000085
+0.00%
$ 85,011 $ 14,056
Jul 31, 1 AM $ 0.000085
-0.01%
$ 85,002 $ 13,806
Jul 31, 12 AM $ 0.000085
+0.04%
$ 85,033 $ 13,455
Jul 30, 11 PM $ 0.000085
-0.04%
$ 84,982 $ 13,283
Jul 30, 10 PM $ 0.000085
-0.03%
$ 85,002 $ 13,161
Jul 30, 9 PM $ 0.000085
+0.03%
$ 85,026 $ 13,293
Jul 30, 8 PM $ 0.000085
-0.01%
$ 85,025 $ 13,870
Jul 30, 7 PM $ 0.000085
-0.03%
$ 85,009 $ 14,578
Jul 30, 6 PM $ 0.000085
-0.02%
$ 85,018 $ 15,455
Jul 30, 5 PM $ 0.000085
+0.03%
$ 85,044 $ 16,990
Jul 30, 4 PM $ 0.000085
+0.01%
$ 85,017 $ 17,284
Jul 30, 3 PM $ 0.000085
-0.01%
$ 85,034 $ 17,169
Jul 30, 2 PM $ 0.000085
+0.04%
$ 85,041 $ 17,506
Jul 30, 1 PM $ 0.000085
+0.00%
$ 85,036 $ 17,314
Jul 30, 12 PM $ 0.0000851
+0.01%
$ 85,060 $ 17,017
Jul 30, 11 AM $ 0.000085
-0.03%
$ 85,036 $ 16,812
Jul 30, 10 AM $ 0.0000851
+0.01%
$ 85,073 $ 16,572
Jul 30, 9 AM $ 0.0000851
-0.02%
$ 85,051 $ 16,794
Jul 30, 8 AM $ 0.0000851
+0.00%
$ 85,058 $ 15,771
Jul 30, 7 AM $ 0.000085
-0.01%
$ 85,044 $ 15,710
Jul 30, 6 AM $ 0.000085
+0.01%
$ 85,043 $ 15,502
Jul 30, 5 AM $ 0.000085
-0.03%
$ 85,029 $ 15,913
Jul 30, 4 AM $ 0.0000851
+0.01%
$ 85,061 $ 15,769
Jul 30, 3 AM $ 0.0000851
+0.04%
$ 85,063 $ 15,864
Jul 30, 2 AM $ 0.000085
+0.01%
$ 85,025 $ 15,817
Jul 30, 1 AM $ 0.000085
-0.04%
$ 85,021 $ 15,951
Jul 30, 12 AM $ 0.0000851
+0.04%
$ 85,056 $ 15,922
Jul 29, 11 PM $ 0.000085
-0.01%
$ 85,042 $ 16,032
Jul 29, 10 PM $ 0.000085
+0.02%
$ 85,031 $ 16,460
Jul 29, 9 PM $ 0.000085
+0.02%
$ 85,030 $ 16,027
Jul 29, 8 PM $ 0.000085
+0.02%
$ 85,013 $ 15,829
Jul 29, 7 PM $ 0.000085
-0.01%
$ 85,034 $ 15,099
Jul 29, 6 PM $ 0.000085
-0.01%
$ 85,036 $ 14,475
Jul 29, 5 PM $ 0.000085
+0.01%
$ 85,033 $ 12,969
Jul 29, 4 PM $ 0.0000851
+0.03%
$ 85,071 $ 13,147