Quali Historical Data

QLM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000131
+0.05%
$ 130,903 $ 14,087
Apr 24, 4 PM $ 0.000131
+0.05%
$ 130,888 $ 15,586
Apr 24, 3 PM $ 0.000131
+0.02%
$ 130,829 $ 15,933
Apr 24, 2 PM $ 0.000131
-0.04%
$ 130,814 $ 16,265
Apr 24, 1 PM $ 0.000131
-0.02%
$ 130,847 $ 16,389
Apr 24, 12 PM $ 0.000131
-0.01%
$ 130,846 $ 16,279
Apr 24, 11 AM $ 0.000131
-0.02%
$ 130,846 $ 16,384
Apr 24, 10 AM $ 0.000131
+0.00%
$ 130,871 $ 15,971
Apr 24, 9 AM $ 0.000131
+0.03%
$ 130,878 $ 16,681
Apr 24, 8 AM $ 0.000131
+0.02%
$ 130,855 $ 17,267
Apr 24, 7 AM $ 0.000131
+0.00%
$ 130,873 $ 17,643
Apr 24, 6 AM $ 0.000131
+0.03%
$ 130,880 $ 17,086
Apr 24, 5 AM $ 0.000131
+0.00%
$ 130,865 $ 17,603
Apr 24, 4 AM $ 0.000131
+0.00%
$ 130,838 $ 17,590
Apr 24, 3 AM $ 0.000131
-0.01%
$ 130,839 $ 17,788
Apr 24, 2 AM $ 0.000131
+0.02%
$ 130,875 $ 17,830
Apr 24, 1 AM $ 0.000131
-0.03%
$ 130,851 $ 17,826
Apr 24, 12 AM $ 0.000131
+0.01%
$ 130,895 $ 18,081
Apr 23, 11 PM $ 0.000131
+0.01%
$ 130,892 $ 19,039
Apr 23, 10 PM $ 0.000131
+0.01%
$ 130,862 $ 19,501
Apr 23, 9 PM $ 0.000131
+0.01%
$ 130,878 $ 19,162
Apr 23, 8 PM $ 0.000131
-0.04%
$ 130,852 $ 19,215
Apr 23, 7 PM $ 0.000131
+0.00%
$ 130,848 $ 19,070
Apr 23, 6 PM $ 0.000131
+0.07%
$ 130,894 $ 19,105
Apr 23, 5 PM $ 0.000131
-0.02%
$ 130,836 $ 18,805
Apr 23, 4 PM $ 0.000131
-0.01%
$ 130,824 $ 17,611
Apr 23, 3 PM $ 0.000131
-0.03%
$ 130,836 $ 17,681
Apr 23, 2 PM $ 0.000131
+0.02%
$ 130,868 $ 18,004
Apr 23, 1 PM $ 0.000131
+0.03%
$ 130,892 $ 18,884
Apr 23, 12 PM $ 0.000131
-0.06%
$ 130,824 $ 19,727
Apr 23, 11 AM $ 0.000131
-0.02%
$ 130,875 $ 19,630
Apr 23, 10 AM $ 0.000131
+0.01%
$ 130,864 $ 19,823
Apr 23, 9 AM $ 0.000131
+0.00%
$ 130,890 $ 19,285
Apr 23, 8 AM $ 0.000131
-0.02%
$ 130,853 $ 18,595
Apr 23, 7 AM $ 0.000131
-0.03%
$ 130,863 $ 18,347
Apr 23, 6 AM $ 0.000131
+0.02%
$ 130,896 $ 18,562
Apr 23, 5 AM $ 0.000131
+0.00%
$ 130,897 $ 18,912
Apr 23, 4 AM $ 0.000131
-0.01%
$ 130,858 $ 20,595
Apr 23, 3 AM $ 0.000131
-0.01%
$ 130,875 $ 20,612
Apr 23, 2 AM $ 0.000131
-0.02%
$ 130,885 $ 21,416
Apr 23, 1 AM $ 0.000131
+0.00%
$ 130,885 $ 22,288
Apr 23, 12 AM $ 0.000131
-0.01%
$ 130,866 $ 21,942
Apr 22, 11 PM $ 0.000131
+0.04%
$ 130,909 $ 21,027
Apr 22, 10 PM $ 0.000131
+0.01%
$ 130,908 $ 20,836
Apr 22, 9 PM $ 0.000131
+0.01%
$ 130,884 $ 18,855
Apr 22, 8 PM $ 0.000131
-0.01%
$ 130,881 $ 20,497
Apr 22, 7 PM $ 0.000131
+0.01%
$ 130,881 $ 21,146
Apr 22, 6 PM $ 0.000131
+0.00%
$ 130,893 $ 21,196
Apr 22, 5 PM $ 0.000131
-0.03%
$ 130,872 $ 21,267
Apr 22, 4 PM $ 0.000131
-0.03%
$ 130,851 $ 21,693