Quali Historical Data

QLM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000134
-0.12%
$ 134,192 $ 31,504
Nov 26, 12 PM $ 0.000134
+0.01%
$ 134,386 $ 31,986
Nov 26, 11 AM $ 0.000134
-0.02%
$ 134,377 $ 32,680
Nov 26, 10 AM $ 0.000134
+0.01%
$ 134,391 $ 32,807
Nov 26, 9 AM $ 0.000134
-2.05%
$ 134,373 $ 33,150
Nov 26, 8 AM $ 0.000137
+0.04%
$ 137,210 $ 34,044
Nov 26, 7 AM $ 0.000137
+0.01%
$ 137,158 $ 35,066
Nov 26, 6 AM $ 0.000137
-0.01%
$ 137,185 $ 35,744
Nov 26, 5 AM $ 0.000137
+0.00%
$ 137,181 $ 35,817
Nov 26, 4 AM $ 0.000137
+0.04%
$ 137,236 $ 35,884
Nov 26, 3 AM $ 0.000137
-0.01%
$ 137,162 $ 36,030
Nov 26, 2 AM $ 0.000137
-0.03%
$ 137,112 $ 35,789
Nov 26, 1 AM $ 0.000137
-0.02%
$ 137,133 $ 36,494
Nov 26, 12 AM $ 0.000137
+0.02%
$ 137,167 $ 36,148
Nov 25, 11 PM $ 0.000137
+0.02%
$ 137,153 $ 36,414
Nov 25, 10 PM $ 0.000137
+0.02%
$ 137,235 $ 36,314
Nov 25, 9 PM $ 0.000137
-0.03%
$ 137,151 $ 35,977
Nov 25, 8 PM $ 0.000137
-0.01%
$ 137,202 $ 36,286
Nov 25, 7 PM $ 0.000137
+0.00%
$ 137,202 $ 37,506
Nov 25, 6 PM $ 0.000137
+0.02%
$ 137,205 $ 38,080
Nov 25, 5 PM $ 0.000137
-0.04%
$ 137,157 $ 41,565
Nov 25, 4 PM $ 0.000137
+0.05%
$ 137,211 $ 43,728
Nov 25, 3 PM $ 0.000137
-0.01%
$ 137,191 $ 45,082
Nov 25, 2 PM $ 0.000137
+0.00%
$ 137,229 $ 44,939
Nov 25, 1 PM $ 0.000137
+0.00%
$ 137,151 $ 44,766
Nov 25, 12 PM $ 0.000137
+0.00%
$ 137,148 $ 44,258
Nov 25, 11 AM $ 0.000137
+0.01%
$ 137,127 $ 43,955
Nov 25, 10 AM $ 0.000137
+0.04%
$ 137,181 $ 43,710
Nov 25, 9 AM $ 0.000137
+0.00%
$ 137,154 $ 43,894
Nov 25, 8 AM $ 0.000137
+0.04%
$ 137,160 $ 44,562
Nov 25, 7 AM $ 0.000137
+0.01%
$ 137,188 $ 44,047
Nov 25, 6 AM $ 0.000137
-0.02%
$ 137,160 $ 43,310
Nov 25, 5 AM $ 0.000137
+0.01%
$ 137,201 $ 44,127
Nov 25, 4 AM $ 0.000137
+0.00%
$ 137,186 $ 44,894
Nov 25, 3 AM $ 0.000137
-0.02%
$ 137,180 $ 46,240
Nov 25, 2 AM $ 0.000137
+0.02%
$ 137,161 $ 46,294
Nov 25, 1 AM $ 0.000137
+0.01%
$ 137,180 $ 47,824
Nov 25, 12 AM $ 0.000137
-0.01%
$ 137,149 $ 47,963
Nov 24, 11 PM $ 0.000137
+0.03%
$ 137,200 $ 49,049
Nov 24, 10 PM $ 0.000137
+0.01%
$ 137,160 $ 49,857
Nov 24, 9 PM $ 0.000137
-0.03%
$ 137,173 $ 50,068
Nov 24, 8 PM $ 0.000137
+0.01%
$ 137,211 $ 50,113
Nov 24, 7 PM $ 0.000137
+0.03%
$ 137,214 $ 48,705
Nov 24, 6 PM $ 0.000137
-0.04%
$ 137,152 $ 47,770
Nov 24, 5 PM $ 0.000137
+0.04%
$ 137,230 $ 43,180
Nov 24, 4 PM $ 0.000137
-0.01%
$ 137,190 $ 41,844
Nov 24, 3 PM $ 0.000137
+0.08%
$ 137,228 $ 40,626
Nov 24, 2 PM $ 0.000137
-0.05%
$ 137,115 $ 39,460
Nov 24, 1 PM $ 0.000137
+0.00%
$ 137,229 $ 37,741
Nov 24, 12 PM $ 0.000137
-0.02%
$ 137,186 $ 37,505