Quali Historical Data

QLM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000137
-0.02%
$ 137,186 $ 37,505
Nov 24, 11 AM $ 0.000137
+0.01%
$ 137,222 $ 38,522
Nov 24, 10 AM $ 0.000137
-0.02%
$ 137,174 $ 38,638
Nov 24, 9 AM $ 0.000137
+0.03%
$ 137,232 $ 37,694
Nov 24, 8 AM $ 0.000137
+0.02%
$ 137,232 $ 35,962
Nov 24, 7 AM $ 0.000137
+0.01%
$ 137,178 $ 35,676
Nov 24, 6 AM $ 0.000137
-0.03%
$ 137,167 $ 35,688
Nov 24, 5 AM $ 0.000137
+0.04%
$ 137,221 $ 35,290
Nov 24, 4 AM $ 0.000137
+0.01%
$ 137,198 $ 35,195
Nov 24, 3 AM $ 0.000137
+0.02%
$ 137,190 $ 34,997
Nov 24, 2 AM $ 0.000137
-0.05%
$ 137,158 $ 34,236
Nov 24, 1 AM $ 0.000137
-0.06%
$ 137,161 $ 33,807
Nov 24, 12 AM $ 0.000137
+0.06%
$ 137,207 $ 34,144
Nov 23, 11 PM $ 0.000137
+0.02%
$ 137,154 $ 32,911
Nov 23, 10 PM $ 0.000137
+0.03%
$ 137,213 $ 31,807
Nov 23, 9 PM $ 0.000137
-0.02%
$ 137,190 $ 31,560
Nov 23, 8 PM $ 0.000137
+0.01%
$ 137,202 $ 31,555
Nov 23, 7 PM $ 0.000137
-0.02%
$ 137,172 $ 30,941
Nov 23, 6 PM $ 0.000137
+0.01%
$ 137,205 $ 29,749
Nov 23, 5 PM $ 0.000137
+0.04%
$ 137,233 $ 29,452
Nov 23, 4 PM $ 0.000137
+0.00%
$ 137,218 $ 28,761
Nov 23, 3 PM $ 0.000137
-0.01%
$ 137,186 $ 27,790
Nov 23, 2 PM $ 0.000137
+0.02%
$ 137,205 $ 27,407
Nov 23, 1 PM $ 0.000137
-0.01%
$ 137,174 $ 26,656
Nov 23, 12 PM $ 0.000137
+0.02%
$ 137,204 $ 26,303
Nov 23, 11 AM $ 0.000137
-0.02%
$ 137,187 $ 25,553
Nov 23, 10 AM $ 0.000137
+0.03%
$ 137,219 $ 25,514
Nov 23, 9 AM $ 0.000137
-0.03%
$ 137,174 $ 25,851
Nov 23, 8 AM $ 0.000137
-0.01%
$ 137,202 $ 27,121
Nov 23, 7 AM $ 0.000137
+0.05%
$ 137,244 $ 27,527
Nov 23, 6 AM $ 0.000137
-0.04%
$ 137,175 $ 26,578
Nov 23, 5 AM $ 0.000137
+0.01%
$ 137,241 $ 26,063
Nov 23, 4 AM $ 0.000137
+0.03%
$ 137,230 $ 25,931
Nov 23, 3 AM $ 0.000137
+0.04%
$ 137,191 $ 25,223
Nov 23, 2 AM $ 0.000137
+0.00%
$ 137,240 $ 24,986
Nov 23, 1 AM $ 0.000137
-0.02%
$ 137,185 $ 23,927
Nov 23, 12 AM $ 0.000137
+0.01%
$ 137,222 $ 23,132
Nov 22, 11 PM $ 0.000137
+0.01%
$ 137,246 $ 23,387
Nov 22, 10 PM $ 0.000137
+0.03%
$ 137,245 $ 24,037
Nov 22, 9 PM $ 0.000137
+0.02%
$ 137,202 $ 24,383
Nov 22, 8 PM $ 0.000137
-0.01%
$ 137,181 $ 25,301
Nov 22, 7 PM $ 0.000137
-0.05%
$ 137,155 $ 27,226
Nov 22, 6 PM $ 0.000137
+0.03%
$ 137,209 $ 28,551
Nov 22, 5 PM $ 0.000137
+0.01%
$ 137,197 $ 32,041
Nov 22, 4 PM $ 0.000137
+0.01%
$ 137,240 $ 35,352
Nov 22, 3 PM $ 0.000137
-0.02%
$ 137,179 $ 39,002
Nov 22, 2 PM $ 0.000137
-0.03%
$ 137,206 $ 44,555
Nov 22, 1 PM $ 0.000137
+0.00%
$ 137,196 $ 50,088
Nov 22, 12 PM $ 0.000137
+0.02%
$ 137,224 $ 54,417
Nov 22, 11 AM $ 0.000137
+0.08%
$ 137,263 $ 64,299