Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $0.000131
+0.03%
$130,911 $5,972
Apr 26, 5 PM $0.000131
-0.01%
$130,889 $5,722
Apr 26, 4 PM $0.000131
+0.03%
$130,897 $5,639
Apr 26, 3 PM $0.000131
-0.01%
$130,897 $6,064
Apr 26, 2 PM $0.000131
-0.01%
$130,858 $6,072
Apr 26, 1 PM $0.000131
+0.02%
$130,895 $5,904
Apr 26, 12 PM $0.000131
-0.02%
$130,899 $5,731
Apr 26, 11 AM $0.000131
+0.00%
$130,863 $5,546
Apr 26, 10 AM $0.000131
-0.01%
$130,910 $5,692
Apr 26, 9 AM $0.000131
+0.04%
$130,924 $5,798
Apr 26, 8 AM $0.000131
+0.00%
$130,906 $5,702
Apr 26, 7 AM $0.000131
-0.03%
$130,875 $5,659
Apr 26, 6 AM $0.000131
-0.05%
$130,869 $5,614
Apr 26, 5 AM $0.000131
-0.01%
$130,878 $5,642
Apr 26, 4 AM $0.000131
-0.03%
$130,884 $5,097
Apr 26, 3 AM $0.000131
-0.01%
$130,882 $5,069
Apr 26, 2 AM $0.000131
-0.01%
$130,877 $5,023
Apr 26, 1 AM $0.000131
+0.00%
$130,868 $5,035
Apr 26, 12 AM $0.000131
+0.03%
$130,915 $5,063
Apr 25, 11 PM $0.000131
+0.03%
$130,897 $5,269
Apr 25, 10 PM $0.000131
+0.01%
$130,901 $5,414
Apr 25, 9 PM $0.000131
+0.00%
$130,897 $5,757
Apr 25, 8 PM $0.000131
+0.01%
$130,874 $6,028
Apr 25, 7 PM $0.000131
+0.00%
$130,918 $6,291
Apr 25, 6 PM $0.000131
+0.04%
$130,917 $6,211
Apr 25, 5 PM $0.000131
+0.02%
$130,882 $6,405
Apr 25, 4 PM $0.000131
-0.01%
$130,899 $6,638
Apr 25, 3 PM $0.000131
+0.03%
$130,904 $6,498
Apr 25, 2 PM $0.000131
+0.04%
$130,911 $7,081
Apr 25, 1 PM $0.000131
-0.03%
$130,889 $7,787
Apr 25, 12 PM $0.000131
+0.03%
$130,906 $8,485
Apr 25, 11 AM $0.000131
-0.02%
$130,871 $8,830
Apr 25, 10 AM $0.000131
-0.01%
$130,902 $9,543
Apr 25, 9 AM $0.000131
+0.00%
$130,919 $9,710
Apr 25, 8 AM $0.000131
+0.02%
$130,902 $10,214
Apr 25, 7 AM $0.000131
-0.01%
$130,911 $10,808
Apr 25, 6 AM $0.000131
-0.01%
$130,884 $11,499
Apr 25, 5 AM $0.000131
+0.01%
$130,907 $11,631
Apr 25, 4 AM $0.000131
+0.01%
$130,919 $11,794
Apr 25, 3 AM $0.000131
-0.02%
$130,868 $12,210
Apr 25, 2 AM $0.000131
+0.01%
$130,891 $12,529
Apr 25, 1 AM $0.000131
+0.00%
$130,877 $12,901
Apr 25, 12 AM $0.000131
+0.00%
$130,855 $13,245
Apr 24, 11 PM $0.000131
+0.01%
$130,897 $13,008
Apr 24, 10 PM $0.000131
+0.05%
$130,888 $13,010
Apr 24, 9 PM $0.000131
+0.03%
$130,867 $12,942
Apr 24, 8 PM $0.000131
+0.00%
$130,899 $13,006
Apr 24, 7 PM $0.000131
-0.01%
$130,847 $13,297
Apr 24, 6 PM $0.000131
-0.05%
$130,829 $13,609
Apr 24, 5 PM $0.000131
+0.05%
$130,903 $14,087