Quali Historical Data

QLM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000137
+0.06%
$ 137,263 $ 66,146
Nov 22, 9 AM $ 0.000137
-0.06%
$ 137,187 $ 71,656
Nov 22, 8 AM $ 0.000137
-0.36%
$ 137,193 $ 75,715
Nov 22, 7 AM $ 0.000138
+0.03%
$ 137,714 $ 80,288
Nov 22, 6 AM $ 0.000138
-0.01%
$ 137,700 $ 91,676
Nov 22, 5 AM $ 0.000138
+0.01%
$ 137,683 $ 93,663
Nov 22, 4 AM $ 0.000138
+0.01%
$ 137,719 $ 96,055
Nov 22, 3 AM $ 0.000138
+0.02%
$ 137,757 $ 96,077
Nov 22, 2 AM $ 0.000138
-0.01%
$ 137,722 $ 97,724
Nov 22, 1 AM $ 0.000138
+0.01%
$ 137,710 $ 100,860
Nov 22, 12 AM $ 0.000138
+0.00%
$ 137,698 $ 102,132
Nov 21, 11 PM $ 0.000138
+0.04%
$ 137,687 $ 101,644
Nov 21, 10 PM $ 0.000138
+0.01%
$ 137,759 $ 101,649
Nov 21, 9 PM $ 0.000138
+0.03%
$ 137,707 $ 101,685
Nov 21, 8 PM $ 0.000138
-0.02%
$ 137,670 $ 102,607
Nov 21, 7 PM $ 0.000138
+0.00%
$ 137,726 $ 103,519
Nov 21, 6 PM $ 0.000138
+0.01%
$ 137,724 $ 107,118
Nov 21, 5 PM $ 0.000138
-0.01%
$ 137,740 $ 108,996
Nov 21, 4 PM $ 0.000138
+0.03%
$ 137,751 $ 114,076
Nov 21, 3 PM $ 0.000138
-0.05%
$ 137,725 $ 119,980
Nov 21, 2 PM $ 0.000138
+0.05%
$ 137,719 $ 117,778
Nov 21, 1 PM $ 0.000138
+0.33%
$ 137,779 $ 114,975
Nov 21, 12 PM $ 0.000137
-0.05%
$ 137,270 $ 112,672
Nov 21, 11 AM $ 0.000137
+0.04%
$ 137,345 $ 179,957
Nov 21, 10 AM $ 0.000137
+0.01%
$ 137,295 $ 175,137
Nov 21, 9 AM $ 0.000137
+0.02%
$ 137,295 $ 162,902
Nov 21, 8 AM $ 0.000137
-0.23%
$ 137,345 $ 156,461
Nov 21, 7 AM $ 0.000138
+0.04%
$ 137,835 $ 148,243
Nov 21, 6 AM $ 0.000138
+0.03%
$ 137,784 $ 120,965
Nov 21, 5 AM $ 0.000138
+0.00%
$ 137,785 $ 124,021
Nov 21, 4 AM $ 0.000138
-0.06%
$ 137,691 $ 122,705
Nov 21, 3 AM $ 0.000138
-0.02%
$ 137,761 $ 120,622
Nov 21, 2 AM $ 0.000138
-0.01%
$ 137,787 $ 118,971
Nov 21, 1 AM $ 0.000138
+0.00%
$ 137,801 $ 114,994
Nov 21, 12 AM $ 0.000138
+0.00%
$ 137,808 $ 116,644
Nov 20, 11 PM $ 0.000138
-0.04%
$ 137,754 $ 116,461
Nov 20, 10 PM $ 0.000138
+0.02%
$ 137,781 $ 117,454
Nov 20, 9 PM $ 0.00014
-0.04%
$ 140,388 $ 114,120
Nov 20, 8 PM $ 0.00014
+0.05%
$ 140,427 $ 118,551
Nov 20, 7 PM $ 0.00014
+0.01%
$ 140,368 $ 119,582
Nov 20, 6 PM $ 0.00014
+0.00%
$ 140,346 $ 114,762
Nov 20, 5 PM $ 0.00014
+0.00%
$ 140,328 $ 113,096
Nov 20, 4 PM $ 0.00014
-0.02%
$ 140,322 $ 105,034
Nov 20, 3 PM $ 0.00014
-0.03%
$ 140,336 $ 95,894
Nov 20, 2 PM $ 0.00014
-0.02%
$ 140,268 $ 101,778
Nov 20, 1 PM $ 0.00014
-1.97%
$ 140,296 $ 100,267
Nov 20, 12 PM $ 0.000143
+0.01%
$ 143,141 $ 98,167
Nov 20, 11 AM $ 0.000143
-0.05%
$ 143,057 $ 98,618
Nov 20, 10 AM $ 0.000143
+0.06%
$ 143,116 $ 98,425
Nov 20, 9 AM $ 0.000143
+0.03%
$ 143,134 $ 96,160