Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.000131
+0.05%
$130,903 $14,087
Apr 24, 4 PM $0.000131
+0.05%
$130,888 $15,586
Apr 24, 3 PM $0.000131
+0.02%
$130,829 $15,933
Apr 24, 2 PM $0.000131
-0.04%
$130,814 $16,265
Apr 24, 1 PM $0.000131
-0.02%
$130,847 $16,389
Apr 24, 12 PM $0.000131
-0.01%
$130,846 $16,279
Apr 24, 11 AM $0.000131
-0.02%
$130,846 $16,384
Apr 24, 10 AM $0.000131
+0.00%
$130,871 $15,971
Apr 24, 9 AM $0.000131
+0.03%
$130,878 $16,681
Apr 24, 8 AM $0.000131
+0.02%
$130,855 $17,267
Apr 24, 7 AM $0.000131
+0.00%
$130,873 $17,643
Apr 24, 6 AM $0.000131
+0.03%
$130,880 $17,086
Apr 24, 5 AM $0.000131
+0.00%
$130,865 $17,603
Apr 24, 4 AM $0.000131
+0.00%
$130,838 $17,590
Apr 24, 3 AM $0.000131
-0.01%
$130,839 $17,788
Apr 24, 2 AM $0.000131
+0.02%
$130,875 $17,830
Apr 24, 1 AM $0.000131
-0.03%
$130,851 $17,826
Apr 24, 12 AM $0.000131
+0.01%
$130,895 $18,081
Apr 23, 11 PM $0.000131
+0.01%
$130,892 $19,039
Apr 23, 10 PM $0.000131
+0.01%
$130,862 $19,501
Apr 23, 9 PM $0.000131
+0.01%
$130,878 $19,162
Apr 23, 8 PM $0.000131
-0.04%
$130,852 $19,215
Apr 23, 7 PM $0.000131
+0.00%
$130,848 $19,070
Apr 23, 6 PM $0.000131
+0.07%
$130,894 $19,105
Apr 23, 5 PM $0.000131
-0.02%
$130,836 $18,805
Apr 23, 4 PM $0.000131
-0.01%
$130,824 $17,611
Apr 23, 3 PM $0.000131
-0.03%
$130,836 $17,681
Apr 23, 2 PM $0.000131
+0.02%
$130,868 $18,004
Apr 23, 1 PM $0.000131
+0.03%
$130,892 $18,884
Apr 23, 12 PM $0.000131
-0.06%
$130,824 $19,727
Apr 23, 11 AM $0.000131
-0.02%
$130,875 $19,630
Apr 23, 10 AM $0.000131
+0.01%
$130,864 $19,823
Apr 23, 9 AM $0.000131
+0.00%
$130,890 $19,285
Apr 23, 8 AM $0.000131
-0.02%
$130,853 $18,595
Apr 23, 7 AM $0.000131
-0.03%
$130,863 $18,347
Apr 23, 6 AM $0.000131
+0.02%
$130,896 $18,562
Apr 23, 5 AM $0.000131
+0.00%
$130,897 $18,912
Apr 23, 4 AM $0.000131
-0.01%
$130,858 $20,595
Apr 23, 3 AM $0.000131
-0.01%
$130,875 $20,612
Apr 23, 2 AM $0.000131
-0.02%
$130,885 $21,416
Apr 23, 1 AM $0.000131
+0.00%
$130,885 $22,288
Apr 23, 12 AM $0.000131
-0.01%
$130,866 $21,942
Apr 22, 11 PM $0.000131
+0.04%
$130,909 $21,027
Apr 22, 10 PM $0.000131
+0.01%
$130,908 $20,836
Apr 22, 9 PM $0.000131
+0.01%
$130,884 $18,855
Apr 22, 8 PM $0.000131
-0.01%
$130,881 $20,497
Apr 22, 7 PM $0.000131
+0.01%
$130,881 $21,146
Apr 22, 6 PM $0.000131
+0.00%
$130,893 $21,196
Apr 22, 5 PM $0.000131
-0.03%
$130,872 $21,267
Apr 22, 4 PM $0.000131
-0.03%
$130,851 $21,693