Quali Historical Data

QLM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000143
+0.03%
$ 143,134 $ 96,160
Nov 20, 8 AM $ 0.000143
+1.98%
$ 143,096 $ 95,651
Nov 20, 7 AM $ 0.00014
+0.00%
$ 140,361 $ 96,183
Nov 20, 6 AM $ 0.00014
-0.01%
$ 140,308 $ 97,688
Nov 20, 5 AM $ 0.00014
+0.06%
$ 140,308 $ 99,194
Nov 20, 4 AM $ 0.00014
-0.03%
$ 140,274 $ 101,941
Nov 20, 3 AM $ 0.00014
-0.02%
$ 140,355 $ 102,651
Nov 20, 2 AM $ 0.00014
+0.00%
$ 140,308 $ 102,803
Nov 20, 1 AM $ 0.00014
+0.01%
$ 140,353 $ 100,501
Nov 20, 12 AM $ 0.00014
-0.02%
$ 140,359 $ 100,393
Nov 19, 11 PM $ 0.00014
+0.00%
$ 140,365 $ 99,654
Nov 19, 10 PM $ 0.00014
-0.03%
$ 140,362 $ 95,934
Nov 19, 9 PM $ 0.00014
-0.03%
$ 140,348 $ 95,086
Nov 19, 8 PM $ 0.00014
-0.01%
$ 140,337 $ 87,299
Nov 19, 7 PM $ 0.00014
+0.03%
$ 140,366 $ 84,491
Nov 19, 6 PM $ 0.00014
+0.05%
$ 140,350 $ 82,112
Nov 19, 5 PM $ 0.00014
-0.02%
$ 140,275 $ 76,162
Nov 19, 4 PM $ 0.00014
+0.00%
$ 140,364 $ 73,468
Nov 19, 3 PM $ 0.000152
+0.03%
$ 151,632 $ 74,534
Nov 19, 2 PM $ 0.000152
+0.00%
$ 151,596 $ 73,353
Nov 19, 1 PM $ 0.000152
-0.03%
$ 151,655 $ 76,326
Nov 19, 12 PM $ 0.000152
-0.03%
$ 151,708 $ 77,128
Nov 19, 11 AM $ 0.000152
+0.05%
$ 151,730 $ 78,145
Nov 19, 10 AM $ 0.000152
+0.02%
$ 151,714 $ 80,519
Nov 19, 9 AM $ 0.000152
-0.01%
$ 151,696 $ 81,871
Nov 19, 8 AM $ 0.000152
+0.07%
$ 151,688 $ 84,214
Nov 19, 7 AM $ 0.000152
-0.05%
$ 151,574 $ 87,872
Nov 19, 6 AM $ 0.000152
-0.01%
$ 151,664 $ 91,023
Nov 19, 5 AM $ 0.000152
+0.12%
$ 151,656 $ 90,152
Nov 19, 4 AM $ 0.000151
-0.49%
$ 151,474 $ 91,769
Nov 19, 3 AM $ 0.000152
-0.14%
$ 152,177 $ 98,517
Nov 19, 2 AM $ 0.000152
-1.05%
$ 152,398 $ 112,685
Nov 19, 1 AM $ 0.000154
+0.03%
$ 154,009 $ 117,731
Nov 19, 12 AM $ 0.000154
-0.01%
$ 153,991 $ 120,444
Nov 18, 11 PM $ 0.000154
-0.01%
$ 153,981 $ 124,658
Nov 18, 10 PM $ 0.000154
-0.01%
$ 153,970 $ 126,800
Nov 18, 9 PM $ 0.000154
+0.03%
$ 154,027 $ 128,923
Nov 18, 8 PM $ 0.000154
+0.02%
$ 154,018 $ 133,386
Nov 18, 7 PM $ 0.000154
+0.02%
$ 154,019 $ 143,252
Nov 18, 6 PM $ 0.000154
+0.02%
$ 153,984 $ 152,141
Nov 18, 5 PM $ 0.000154
-0.02%
$ 153,988 $ 160,149
Nov 18, 4 PM $ 0.000154
+0.02%
$ 154,015 $ 163,580
Nov 18, 3 PM $ 0.000154
-0.01%
$ 153,983 $ 163,023
Nov 18, 12 PM $ 0.000157
+0.02%
$ 156,974 $ 165,884
Nov 18, 11 AM $ 0.000157
+0.01%
$ 156,933 $ 165,190
Nov 18, 10 AM $ 0.000157
+0.03%
$ 156,988 $ 162,739
Nov 18, 9 AM $ 0.000157
-1.22%
$ 156,942 $ 160,093
Nov 18, 8 AM $ 0.000159
-0.14%
$ 158,884 $ 159,296
Nov 18, 7 AM $ 0.000159
+0.02%
$ 159,113 $ 154,890
Nov 18, 6 AM $ 0.000159
-0.89%
$ 159,086 $ 149,951