Quali Historical Data

QLM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000159
-0.89%
$ 159,086 $ 149,951
Nov 18, 5 AM $ 0.000161
+0.03%
$ 160,508 $ 145,859
Nov 18, 4 AM $ 0.00016
-0.02%
$ 160,454 $ 142,256
Nov 18, 3 AM $ 0.00016
-0.03%
$ 160,480 $ 137,742
Nov 18, 2 AM $ 0.000161
+0.04%
$ 160,526 $ 127,457
Nov 18, 1 AM $ 0.00016
-0.04%
$ 160,470 $ 123,049
Nov 18, 12 AM $ 0.000161
+0.05%
$ 160,539 $ 122,322
Nov 17, 11 PM $ 0.00016
-1.17%
$ 160,453 $ 120,624
Nov 17, 10 PM $ 0.000162
+1.14%
$ 162,351 $ 124,954
Nov 17, 9 PM $ 0.000161
+0.02%
$ 160,519 $ 123,282
Nov 17, 3 PM $ 0.000179
+0.00%
$ 179,310 $ 112,417
Nov 17, 2 PM $ 0.000179
+0.03%
$ 179,310 $ 109,046
Nov 17, 1 PM $ 0.000179
+7.23%
$ 179,255 $ 98,348
Nov 17, 12 PM $ 0.000167
+0.00%
$ 167,169 $ 95,468
Nov 17, 8 AM $ 0.000162
+0.02%
$ 161,666 $ 93,087
Nov 17, 7 AM $ 0.000162
-0.02%
$ 161,638 $ 91,874
Nov 17, 6 AM $ 0.000162
+0.05%
$ 161,671 $ 88,590
Nov 17, 5 AM $ 0.000162
-0.04%
$ 161,598 $ 88,379
Nov 17, 4 AM $ 0.000162
+0.01%
$ 161,661 $ 87,431
Nov 17, 3 AM $ 0.000162
+0.00%
$ 161,640 $ 83,333
Nov 17, 2 AM $ 0.000162
+0.02%
$ 161,641 $ 81,080
Nov 17, 1 AM $ 0.000162
-0.03%
$ 161,604 $ 81,437
Nov 17, 12 AM $ 0.000162
+0.02%
$ 161,657 $ 79,903
Nov 16, 11 PM $ 0.000162
-0.02%
$ 161,623 $ 75,738
Nov 16, 10 PM $ 0.000162
+0.01%
$ 161,655 $ 68,644
Nov 16, 9 PM $ 0.000162
+0.02%
$ 161,641 $ 63,286
Nov 16, 8 PM $ 0.000162
+0.02%
$ 161,616 $ 60,756
Nov 16, 7 PM $ 0.000162
-0.02%
$ 161,580 $ 60,720
Nov 16, 6 PM $ 0.000162
+0.00%
$ 161,611 $ 57,920
Nov 16, 5 PM $ 0.000162
-0.01%
$ 161,605 $ 48,134
Nov 16, 4 PM $ 0.000162
+0.00%
$ 161,616 $ 44,294
Nov 16, 3 PM $ 0.000162
+0.00%
$ 161,610 $ 38,481
Nov 16, 1 PM $ 0.000179
-0.01%
$ 179,234 $ 37,899
Nov 16, 12 PM $ 0.000179
+0.00%
$ 179,256 $ 37,697
Nov 16, 11 AM $ 0.000179
-0.03%
$ 179,250 $ 37,298
Nov 16, 10 AM $ 0.000179
+0.01%
$ 179,307 $ 35,409
Nov 16, 9 AM $ 0.000179
+0.02%
$ 179,281 $ 34,531
Nov 16, 8 AM $ 0.000179
-0.02%
$ 179,254 $ 34,929
Nov 16, 7 AM $ 0.000179
+0.00%
$ 179,292 $ 36,733
Nov 16, 6 AM $ 0.000179
+0.01%
$ 179,300 $ 37,334
Nov 16, 5 AM $ 0.000179
+0.02%
$ 179,274 $ 39,312
Nov 16, 4 AM $ 0.000179
-0.03%
$ 179,238 $ 39,777
Nov 16, 3 AM $ 0.000179
-0.05%
$ 179,211 $ 40,430
Nov 16, 2 AM $ 0.000179
+0.07%
$ 179,303 $ 44,022
Nov 16, 1 AM $ 0.000179
-0.03%
$ 179,170 $ 44,664
Nov 16, 12 AM $ 0.000179
+0.02%
$ 179,228 $ 46,086
Nov 15, 11 PM $ 0.000179
-0.06%
$ 179,183 $ 48,173
Nov 15, 10 PM $ 0.000179
+0.00%
$ 179,289 $ 51,453
Nov 15, 9 PM $ 0.000179
+0.00%
$ 179,282 $ 53,686
Nov 15, 8 PM $ 0.000179
+0.01%
$ 179,280 $ 55,756