Quali Historical Data

QLM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000179
+0.01%
$ 179,280 $ 55,756
Nov 15, 7 PM $ 0.000179
-0.02%
$ 179,264 $ 58,531
Nov 15, 6 PM $ 0.000179
-0.01%
$ 179,301 $ 62,793
Nov 15, 5 PM $ 0.000179
+0.06%
$ 179,324 $ 65,555
Nov 15, 4 PM $ 0.000179
+0.01%
$ 179,220 $ 67,930
Nov 15, 3 PM $ 0.000179
-0.03%
$ 179,197 $ 70,436
Nov 15, 2 PM $ 0.000179
-0.03%
$ 179,250 $ 76,983
Nov 15, 1 PM $ 0.000179
+0.01%
$ 179,303 $ 86,759
Nov 15, 12 PM $ 0.000179
+0.00%
$ 179,284 $ 95,720
Nov 15, 11 AM $ 0.000179
-0.01%
$ 179,288 $ 110,298
Nov 15, 10 AM $ 0.000179
+0.05%
$ 179,305 $ 115,293
Nov 15, 9 AM $ 0.000179
-0.02%
$ 179,223 $ 116,297
Nov 15, 8 AM $ 0.000179
+0.00%
$ 179,266 $ 118,181
Nov 15, 7 AM $ 0.000179
+0.01%
$ 179,271 $ 120,054
Nov 15, 6 AM $ 0.000179
+0.01%
$ 179,248 $ 125,213
Nov 15, 5 AM $ 0.000179
-0.04%
$ 179,222 $ 131,951
Nov 15, 4 AM $ 0.000179
-0.01%
$ 179,293 $ 138,015
Nov 15, 3 AM $ 0.000179
+0.01%
$ 179,308 $ 146,322
Nov 15, 2 AM $ 0.000179
+0.02%
$ 179,283 $ 146,266
Nov 15, 1 AM $ 0.000179
-0.04%
$ 179,245 $ 144,304
Nov 15, 12 AM $ 0.000179
+0.03%
$ 179,310 $ 147,941
Nov 14, 11 PM $ 0.000179
-0.04%
$ 179,259 $ 150,148
Nov 14, 10 PM $ 0.000179
+0.02%
$ 179,338 $ 150,836
Nov 14, 9 PM $ 0.000179
+0.02%
$ 179,300 $ 150,794
Nov 14, 8 PM $ 0.000179
-0.03%
$ 179,262 $ 150,053
Nov 14, 7 PM $ 0.000179
+0.01%
$ 179,321 $ 154,492
Nov 14, 6 PM $ 0.000179
+0.04%
$ 179,302 $ 157,670
Nov 14, 5 PM $ 0.000179
+0.01%
$ 179,237 $ 166,040
Nov 14, 4 PM $ 0.000179
-0.05%
$ 179,225 $ 176,761
Nov 14, 3 PM $ 0.000179
-0.03%
$ 179,312 $ 180,787
Nov 14, 2 PM $ 0.000179
+0.02%
$ 179,359 $ 178,432
Nov 14, 1 PM $ 0.000179
+0.06%
$ 179,323 $ 171,612
Nov 14, 12 PM $ 0.000179
+0.03%
$ 179,215 $ 163,530
Nov 14, 11 AM $ 0.000179
-0.01%
$ 179,168 $ 150,260
Nov 14, 10 AM $ 0.000179
+0.03%
$ 179,181 $ 149,362
Nov 14, 9 AM $ 0.000179
-0.07%
$ 179,134 $ 136,648
Nov 14, 8 AM $ 0.000179
+0.04%
$ 179,259 $ 136,472
Nov 14, 7 AM $ 0.000179
-0.03%
$ 179,190 $ 137,497
Nov 14, 6 AM $ 0.000179
+0.00%
$ 179,248 $ 137,817
Nov 14, 5 AM $ 0.000179
+0.04%
$ 179,243 $ 136,771
Nov 14, 4 AM $ 0.000179
-0.05%
$ 179,174 $ 138,990
Nov 14, 3 AM $ 0.000179
+0.04%
$ 179,256 $ 140,790
Nov 14, 2 AM $ 0.000179
-0.06%
$ 179,183 $ 140,590
Nov 14, 1 AM $ 0.000179
+0.03%
$ 179,299 $ 139,424
Nov 14, 12 AM $ 0.000179
+0.03%
$ 179,251 $ 139,760
Nov 13, 11 PM $ 0.000179
-0.02%
$ 179,205 $ 140,485
Nov 13, 10 PM $ 0.000179
-0.01%
$ 179,235 $ 137,779
Nov 13, 9 PM $ 0.000179
+0.01%
$ 179,260 $ 136,497
Nov 13, 8 PM $ 0.000179
-0.01%
$ 179,249 $ 136,199
Nov 13, 7 PM $ 0.000179
+0.00%
$ 179,264 $ 137,772