Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $0.000131
-0.01%
$130,883 $16,611
Apr 18, 1 PM $0.000131
+0.04%
$130,931 $19,562
Apr 18, 12 PM $0.000131
+0.00%
$130,902 $24,182
Apr 18, 11 AM $0.000131
+0.02%
$130,907 $24,933
Apr 18, 10 AM $0.000131
+0.00%
$130,905 $24,547
Apr 18, 9 AM $0.000131
+0.02%
$130,922 $24,669
Apr 18, 8 AM $0.000131
+0.02%
$130,912 $26,276
Apr 18, 7 AM $0.000131
-0.01%
$130,875 $27,306
Apr 18, 6 AM $0.000131
+0.01%
$130,923 $27,502
Apr 18, 5 AM $0.000131
-0.04%
$130,852 $28,030
Apr 18, 4 AM $0.000131
-0.02%
$130,867 $27,801
Apr 18, 3 AM $0.000131
-0.01%
$130,852 $27,581
Apr 18, 2 AM $0.000131
-0.01%
$130,899 $28,507
Apr 18, 1 AM $0.000131
+0.02%
$130,891 $28,302
Apr 18, 12 AM $0.000131
-0.02%
$130,871 $28,087
Apr 17, 11 PM $0.000131
+0.04%
$130,906 $28,078
Apr 17, 10 PM $0.000131
+0.00%
$130,868 $27,580
Apr 17, 9 PM $0.000131
-0.02%
$130,867 $26,971
Apr 17, 8 PM $0.000131
+0.00%
$130,900 $27,390
Apr 17, 7 PM $0.000131
+0.01%
$130,891 $27,279
Apr 17, 6 PM $0.000131
+0.04%
$130,890 $27,900
Apr 17, 5 PM $0.000131
-0.01%
$130,832 $27,601
Apr 17, 4 PM $0.000131
-0.03%
$130,860 $26,329
Apr 17, 3 PM $0.000131
+0.01%
$130,854 $26,077
Apr 17, 2 PM $0.000131
-0.03%
$130,864 $25,202
Apr 17, 1 PM $0.000131
+0.04%
$130,889 $23,576
Apr 17, 12 PM $0.000131
-0.03%
$130,881 $20,009
Apr 17, 11 AM $0.000131
-0.01%
$130,881 $19,415
Apr 17, 10 AM $0.000131
+0.02%
$130,902 $20,040
Apr 17, 9 AM $0.000131
-0.02%
$130,884 $19,498
Apr 17, 8 AM $0.000131
-0.01%
$130,889 $18,225
Apr 17, 7 AM $0.000131
+0.02%
$130,920 $17,259
Apr 17, 6 AM $0.000131
-0.03%
$130,885 $17,005
Apr 17, 5 AM $0.000131
+0.03%
$130,920 $17,179
Apr 17, 4 AM $0.000131
-0.01%
$130,883 $17,231
Apr 17, 3 AM $0.000131
+0.03%
$130,914 $17,593
Apr 17, 2 AM $0.000131
-0.02%
$130,872 $17,358
Apr 17, 1 AM $0.000131
-0.03%
$130,855 $17,898
Apr 17, 12 AM $0.000131
-0.05%
$130,855 $17,481
Apr 16, 11 PM $0.000131
+0.01%
$130,919 $17,690
Apr 16, 10 PM $0.000131
+0.03%
$130,891 $18,115
Apr 16, 9 PM $0.000131
+0.03%
$130,924 $18,284
Apr 16, 8 PM $0.000131
-0.04%
$130,872 $18,147
Apr 16, 7 PM $0.000131
-0.01%
$130,924 $18,282
Apr 16, 6 PM $0.000131
-0.02%
$130,873 $18,008
Apr 16, 5 PM $0.000131
+0.04%
$130,922 $17,701
Apr 16, 4 PM $0.000131
+0.02%
$130,915 $17,912
Apr 16, 3 PM $0.000131
-0.01%
$130,913 $17,463
Apr 16, 2 PM $0.000131
+0.00%
$130,915 $16,908
Apr 16, 1 PM $0.000131
+0.00%
$130,905 $16,173