Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $0.000131
+0.00%
$130,905 $16,173
Apr 16, 12 PM $0.000131
+0.03%
$130,910 $15,155
Apr 16, 11 AM $0.000131
+0.00%
$130,919 $14,988
Apr 16, 10 AM $0.000131
-0.02%
$130,889 $14,769
Apr 16, 9 AM $0.000131
-0.04%
$130,873 $14,889
Apr 16, 8 AM $0.000131
+0.03%
$130,930 $14,750
Apr 16, 7 AM $0.000131
-0.02%
$130,899 $14,436
Apr 16, 6 AM $0.000131
-0.01%
$130,896 $15,107
Apr 16, 5 AM $0.000131
-0.04%
$130,862 $15,313
Apr 16, 4 AM $0.000131
+0.01%
$130,909 $15,151
Apr 16, 3 AM $0.000131
-0.04%
$130,868 $15,294
Apr 16, 2 AM $0.000131
+0.03%
$130,903 $15,198
Apr 16, 1 AM $0.000131
+0.07%
$130,923 $14,948
Apr 16, 12 AM $0.000131
+0.00%
$130,878 $15,145
Apr 15, 11 PM $0.000131
+0.00%
$130,879 $15,116
Apr 15, 10 PM $0.000131
+0.01%
$130,867 $15,128
Apr 15, 9 PM $0.000131
+0.02%
$130,883 $14,936
Apr 15, 8 PM $0.000131
-0.02%
$130,879 $14,926
Apr 15, 7 PM $0.000131
+0.01%
$130,878 $14,851
Apr 15, 6 PM $0.000131
+0.03%
$130,904 $14,835
Apr 15, 5 PM $0.000131
-0.02%
$130,895 $15,879
Apr 15, 4 PM $0.000131
+0.04%
$130,919 $15,970
Apr 15, 3 PM $0.000131
-0.04%
$130,868 $16,952
Apr 15, 2 PM $0.000131
+0.02%
$130,916 $18,108
Apr 15, 1 PM $0.000131
+0.02%
$130,904 $20,904
Apr 15, 12 PM $0.000131
-0.03%
$130,869 $22,539
Apr 15, 11 AM $0.000131
-0.03%
$130,871 $22,826
Apr 15, 10 AM $0.000131
+0.00%
$130,903 $23,138
Apr 15, 9 AM $0.000131
+0.03%
$130,917 $22,746
Apr 15, 8 AM $0.000131
-0.01%
$130,895 $23,226
Apr 15, 7 AM $0.000131
+0.00%
$130,886 $23,274
Apr 15, 6 AM $0.000131
+0.01%
$130,906 $23,376
Apr 15, 5 AM $0.000131
-0.01%
$130,877 $23,718
Apr 15, 4 AM $0.000131
-0.02%
$130,860 $23,958
Apr 15, 3 AM $0.000131
+0.02%
$130,907 $23,983
Apr 15, 2 AM $0.000131
+0.02%
$130,886 $23,789
Apr 15, 1 AM $0.000131
-0.03%
$130,847 $23,958
Apr 15, 12 AM $0.000131
-0.01%
$130,872 $24,862
Apr 14, 11 PM $0.000131
-0.02%
$130,865 $24,974
Apr 14, 10 PM $0.000131
-0.04%
$130,834 $27,270
Apr 14, 9 PM $0.000131
-0.01%
$130,855 $29,859
Apr 14, 8 PM $0.000131
-0.03%
$130,846 $29,698
Apr 14, 7 PM $0.000131
-0.06%
$130,834 $30,185
Apr 14, 6 PM $0.000131
+0.00%
$130,863 $31,032
Apr 14, 5 PM $0.000131
-0.05%
$130,838 $30,317
Apr 14, 4 PM $0.000131
-0.04%
$130,858 $30,659
Apr 14, 3 PM $0.000131
+0.02%
$130,849 $30,559
Apr 14, 2 PM $0.000131
-0.04%
$130,805 $29,989
Apr 14, 1 PM $0.000131
+0.01%
$130,873 $28,013
Apr 14, 12 PM $0.000131
+0.00%
$130,864 $26,689