Quali Historical Data

QLM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000179
+0.00%
$ 179,264 $ 137,772
Nov 13, 6 PM $ 0.000179
+0.05%
$ 179,263 $ 137,137
Nov 13, 5 PM $ 0.000179
-0.01%
$ 179,177 $ 137,890
Nov 13, 4 PM $ 0.000179
+0.02%
$ 179,194 $ 137,361
Nov 13, 3 PM $ 0.000179
+0.01%
$ 179,165 $ 140,623
Nov 13, 2 PM $ 0.000179
-0.01%
$ 179,151 $ 138,961
Nov 13, 1 PM $ 0.000179
+0.01%
$ 179,176 $ 139,603
Nov 13, 12 PM $ 0.000179
-0.01%
$ 179,150 $ 140,763
Nov 13, 11 AM $ 0.000179
-0.02%
$ 179,176 $ 139,165
Nov 13, 10 AM $ 0.000179
+0.00%
$ 179,210 $ 139,527
Nov 13, 9 AM $ 0.000179
+0.04%
$ 179,213 $ 138,517
Nov 13, 8 AM $ 0.000179
-0.03%
$ 179,143 $ 138,852
Nov 13, 7 AM $ 0.000179
+0.03%
$ 179,190 $ 140,156
Nov 13, 6 AM $ 0.000179
-0.04%
$ 179,131 $ 138,636
Nov 13, 5 AM $ 0.000179
-0.01%
$ 179,208 $ 134,922
Nov 13, 4 AM $ 0.000179
+0.03%
$ 179,221 $ 136,628
Nov 13, 3 AM $ 0.000179
+0.00%
$ 179,165 $ 136,802
Nov 13, 2 AM $ 0.000179
-0.02%
$ 179,171 $ 136,310
Nov 13, 1 AM $ 0.000179
+0.02%
$ 179,200 $ 135,848
Nov 13, 12 AM $ 0.000179
+0.02%
$ 179,168 $ 133,702
Nov 12, 11 PM $ 0.000179
-0.03%
$ 179,137 $ 132,896
Nov 12, 10 PM $ 0.000179
+0.00%
$ 179,183 $ 132,199
Nov 12, 9 PM $ 0.000179
+0.00%
$ 179,180 $ 133,035
Nov 12, 8 PM $ 0.000179
+0.05%
$ 179,188 $ 130,874
Nov 12, 7 PM $ 0.000179
-0.04%
$ 179,094 $ 130,164
Nov 12, 6 PM $ 0.000179
+0.01%
$ 179,162 $ 130,164
Nov 12, 5 PM $ 0.000179
+0.01%
$ 179,140 $ 130,498
Nov 12, 4 PM $ 0.000179
-0.01%
$ 179,127 $ 131,438
Nov 12, 3 PM $ 0.000179
+0.00%
$ 179,149 $ 132,263
Nov 12, 2 PM $ 0.000179
-0.02%
$ 179,157 $ 133,176
Nov 12, 1 PM $ 0.000179
+0.02%
$ 179,183 $ 133,136
Nov 12, 12 PM $ 0.000179
+0.01%
$ 179,157 $ 130,704
Nov 12, 11 AM $ 0.000179
+0.04%
$ 179,131 $ 130,704
Nov 12, 10 AM $ 0.000179
-0.02%
$ 179,062 $ 125,998
Nov 12, 9 AM $ 0.000179
-0.05%
$ 179,093 $ 131,626
Nov 12, 8 AM $ 0.000179
+0.01%
$ 179,174 $ 128,286
Nov 12, 7 AM $ 0.000179
-0.01%
$ 179,151 $ 128,976
Nov 12, 6 AM $ 0.000179
-0.04%
$ 179,173 $ 128,993
Nov 12, 5 AM $ 0.000179
+0.03%
$ 179,240 $ 127,397
Nov 12, 4 AM $ 0.000179
-0.03%
$ 179,190 $ 125,832
Nov 12, 3 AM $ 0.000179
-0.02%
$ 179,236 $ 125,832
Nov 12, 2 AM $ 0.000179
+0.02%
$ 179,276 $ 125,485
Nov 12, 1 AM $ 0.000179
+0.00%
$ 179,239 $ 124,867
Nov 12, 12 AM $ 0.000179
-0.01%
$ 179,239 $ 125,207
Nov 11, 11 PM $ 0.000179
+0.00%
$ 179,252 $ 124,205
Nov 11, 10 PM $ 0.000179
+0.01%
$ 179,246 $ 124,295
Nov 11, 9 PM $ 0.000179
+0.00%
$ 179,222 $ 125,591
Nov 11, 8 PM $ 0.000179
+0.03%
$ 179,213 $ 125,578
Nov 11, 7 PM $ 0.000179
-0.01%
$ 179,154 $ 126,474
Nov 11, 6 PM $ 0.000179
-0.02%
$ 179,163 $ 128,695