Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 PM $0.000131
+0.00%
$130,864 $26,689
Apr 14, 11 AM $0.000131
-0.01%
$130,888 $26,422
Apr 14, 10 AM $0.000131
+0.01%
$130,888 $25,940
Apr 14, 9 AM $0.000131
+0.02%
$130,881 $25,508
Apr 14, 8 AM $0.000131
+0.01%
$130,854 $25,127
Apr 14, 7 AM $0.000131
+0.04%
$130,876 $24,473
Apr 14, 6 AM $0.000131
+0.00%
$130,865 $23,763
Apr 14, 5 AM $0.000131
+0.00%
$130,875 $23,670
Apr 14, 4 AM $0.000131
-0.01%
$130,884 $23,603
Apr 14, 3 AM $0.000131
+0.03%
$130,903 $23,557
Apr 14, 2 AM $0.000131
+0.00%
$130,849 $23,434
Apr 14, 1 AM $0.000131
-0.03%
$130,852 $22,801
Apr 14, 12 AM $0.000131
+0.01%
$130,892 $22,668
Apr 13, 11 PM $0.000131
-0.03%
$130,841 $21,585
Apr 13, 10 PM $0.000131
-0.02%
$130,858 $19,687
Apr 13, 9 PM $0.000131
+0.03%
$130,908 $17,303
Apr 13, 8 PM $0.000131
-0.04%
$130,830 $17,186
Apr 13, 7 PM $0.000131
+0.01%
$130,863 $16,512
Apr 13, 6 PM $0.000131
-0.01%
$130,852 $14,716
Apr 13, 5 PM $0.000131
+0.03%
$130,886 $14,481
Apr 13, 4 PM $0.000131
-0.01%
$130,856 $13,658
Apr 13, 3 PM $0.000131
+0.03%
$130,895 $12,494
Apr 13, 2 PM $0.000131
+0.01%
$130,899 $11,595
Apr 13, 1 PM $0.000131
+0.00%
$130,904 $10,365
Apr 13, 12 PM $0.000131
+0.06%
$130,940 $9,977
Apr 13, 11 AM $0.000131
+0.00%
$130,927 $10,029
Apr 13, 10 AM $0.000131
+0.02%
$130,946 $9,874
Apr 13, 9 AM $0.000131
+0.02%
$130,926 $9,955
Apr 13, 8 AM $0.000131
+0.00%
$130,929 $9,996
Apr 13, 7 AM $0.000131
+0.03%
$130,932 $10,212
Apr 13, 6 AM $0.000131
+0.02%
$130,886 $9,747
Apr 13, 5 AM $0.000131
+0.06%
$130,947 $9,608
Apr 13, 4 AM $0.000131
+0.01%
$130,925 $9,763
Apr 13, 3 AM $0.000131
+0.02%
$130,922 $9,962
Apr 13, 2 AM $0.000131
+0.01%
$130,923 $10,418
Apr 13, 1 AM $0.000131
-0.01%
$130,921 $10,789
Apr 13, 12 AM $0.000131
-0.03%
$130,874 $12,376
Apr 12, 11 PM $0.000131
+0.01%
$130,926 $12,250
Apr 12, 10 PM $0.000131
+0.05%
$130,910 $12,091
Apr 12, 9 PM $0.000131
-0.01%
$130,902 $11,761
Apr 12, 8 PM $0.000131
-0.01%
$130,861 $11,805
Apr 12, 7 PM $0.000131
-0.02%
$130,877 $11,953
Apr 12, 6 PM $0.000131
+0.02%
$130,891 $12,582
Apr 12, 5 PM $0.000131
-0.02%
$130,855 $13,108
Apr 12, 4 PM $0.000131
+0.00%
$130,884 $13,238
Apr 12, 3 PM $0.000131
-0.01%
$130,871 $13,368
Apr 12, 2 PM $0.000131
-0.01%
$130,860 $13,356
Apr 12, 1 PM $0.000131
+0.02%
$130,906 $13,012
Apr 12, 12 PM $0.000131
+0.00%
$130,858 $12,496
Apr 12, 11 AM $0.000131
-0.03%
$130,845 $12,549