Quali Historical Data

QLM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000179
-0.02%
$ 179,163 $ 128,695
Nov 11, 5 PM $ 0.000179
+0.04%
$ 179,198 $ 128,905
Nov 11, 4 PM $ 0.000179
-0.03%
$ 179,129 $ 129,545
Nov 11, 3 PM $ 0.000179
+0.01%
$ 179,175 $ 131,530
Nov 11, 2 PM $ 0.000179
-0.02%
$ 179,159 $ 131,852
Nov 11, 1 PM $ 0.000179
+0.03%
$ 179,190 $ 133,107
Nov 11, 12 PM $ 0.000179
-0.03%
$ 179,144 $ 134,507
Nov 11, 11 AM $ 0.000179
-0.02%
$ 179,189 $ 134,925
Nov 11, 10 AM $ 0.000179
+0.04%
$ 179,223 $ 135,860
Nov 11, 9 AM $ 0.000179
-0.04%
$ 179,156 $ 137,035
Nov 11, 8 AM $ 0.000179
+0.03%
$ 179,219 $ 138,796
Nov 11, 7 AM $ 0.000179
-0.01%
$ 179,161 $ 138,796
Nov 11, 6 AM $ 0.000179
+0.03%
$ 179,177 $ 139,224
Nov 11, 5 AM $ 0.000179
-0.03%
$ 179,127 $ 140,389
Nov 11, 4 AM $ 0.000179
-0.04%
$ 179,172 $ 142,591
Nov 11, 3 AM $ 0.000179
+0.01%
$ 179,240 $ 144,060
Nov 11, 2 AM $ 0.000179
+0.04%
$ 179,216 $ 142,118
Nov 11, 1 AM $ 0.000179
-0.04%
$ 179,136 $ 145,055
Nov 11, 12 AM $ 0.000179
+0.06%
$ 179,213 $ 142,561
Nov 10, 11 PM $ 0.000179
-0.05%
$ 179,097 $ 145,552
Nov 10, 10 PM $ 0.000179
+0.01%
$ 179,193 $ 144,770
Nov 10, 9 PM $ 0.000179
-0.03%
$ 179,169 $ 144,398
Nov 10, 8 PM $ 0.000179
+0.00%
$ 179,227 $ 144,521
Nov 10, 7 PM $ 0.000179
+0.00%
$ 179,226 $ 145,155
Nov 10, 6 PM $ 0.000179
+0.03%
$ 179,218 $ 144,637
Nov 10, 5 PM $ 0.000179
-0.02%
$ 179,169 $ 143,461
Nov 10, 4 PM $ 0.000179
-0.01%
$ 179,206 $ 143,756
Nov 10, 3 PM $ 0.000179
+0.04%
$ 179,223 $ 143,560
Nov 10, 2 PM $ 0.000179
+0.00%
$ 179,147 $ 146,163
Nov 10, 1 PM $ 0.000179
-0.04%
$ 179,145 $ 145,144
Nov 10, 12 PM $ 0.000179
+0.02%
$ 179,222 $ 145,907
Nov 10, 11 AM $ 0.000179
-0.01%
$ 179,178 $ 144,856
Nov 10, 10 AM $ 0.000179
+0.01%
$ 179,204 $ 145,716
Nov 10, 9 AM $ 0.000179
+0.10%
$ 179,194 $ 145,358
Nov 10, 8 AM $ 0.000179
+0.00%
$ 179,011 $ 144,623
Nov 10, 7 AM $ 0.000179
+0.00%
$ 179,016 $ 145,150
Nov 10, 6 AM $ 0.000179
-0.03%
$ 179,017 $ 144,749
Nov 10, 5 AM $ 0.000179
+0.00%
$ 179,064 $ 145,150
Nov 10, 4 AM $ 0.000179
+0.03%
$ 179,068 $ 146,207
Nov 10, 3 AM $ 0.000179
-0.02%
$ 179,019 $ 145,034
Nov 10, 2 AM $ 0.000179
+0.00%
$ 179,061 $ 145,351
Nov 10, 1 AM $ 0.000179
+0.02%
$ 179,066 $ 146,331
Nov 10, 12 AM $ 0.000179
+0.00%
$ 179,034 $ 145,586
Nov 9, 11 PM $ 0.000179
+0.00%
$ 179,025 $ 144,856
Nov 9, 10 PM $ 0.000179
+0.00%
$ 179,018 $ 144,856
Nov 9, 9 PM $ 0.000179
+0.02%
$ 179,020 $ 147,211
Nov 9, 8 PM $ 0.000179
-0.04%
$ 178,988 $ 146,104
Nov 9, 1 PM $ 0.000197
-0.01%
$ 196,775 $ 145,726
Nov 9, 12 PM $ 0.000197
-0.01%
$ 196,798 $ 147,584
Nov 9, 11 AM $ 0.000197
-0.01%
$ 196,820 $ 145,987