Quali Historical Data

QLM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.000197
-0.01%
$ 196,820 $ 145,987
Nov 9, 10 AM $ 0.000197
+0.02%
$ 196,845 $ 148,630
Nov 9, 9 AM $ 0.000197
+0.00%
$ 196,804 $ 148,630
Nov 9, 8 AM $ 0.000197
-0.01%
$ 196,806 $ 150,537
Nov 9, 7 AM $ 0.000197
+0.02%
$ 196,823 $ 148,594
Nov 9, 6 AM $ 0.000197
-0.02%
$ 196,792 $ 148,448
Nov 9, 5 AM $ 0.000197
+0.00%
$ 196,840 $ 150,280
Nov 9, 4 AM $ 0.000197
+0.00%
$ 196,831 $ 149,717
Nov 9, 3 AM $ 0.000197
+0.01%
$ 196,837 $ 149,569
Nov 9, 2 AM $ 0.000197
+0.02%
$ 196,821 $ 152,044
Nov 9, 1 AM $ 0.000197
+0.00%
$ 196,786 $ 152,264
Nov 9, 12 AM $ 0.000197
-0.02%
$ 196,782 $ 150,848
Nov 8, 11 PM $ 0.000197
-0.01%
$ 196,823 $ 151,807
Nov 8, 10 PM $ 0.000197
+0.03%
$ 196,844 $ 152,849
Nov 8, 9 PM $ 0.000197
-0.04%
$ 196,783 $ 154,106
Nov 8, 8 PM $ 0.000197
-0.01%
$ 196,861 $ 154,285
Nov 8, 7 PM $ 0.000197
+0.01%
$ 196,878 $ 154,285
Nov 8, 6 PM $ 0.000197
+0.00%
$ 196,858 $ 152,349
Nov 8, 5 PM $ 0.000197
-0.02%
$ 196,863 $ 152,097
Nov 8, 4 PM $ 0.000197
+0.02%
$ 196,898 $ 151,939
Nov 8, 3 PM $ 0.000197
-0.01%
$ 196,867 $ 153,290
Nov 8, 2 PM $ 0.000197
+0.00%
$ 196,883 $ 152,148
Nov 8, 1 PM $ 0.000197
+0.03%
$ 196,885 $ 154,585
Nov 8, 12 PM $ 0.000197
-0.02%
$ 196,822 $ 154,585
Nov 8, 11 AM $ 0.000197
+0.00%
$ 196,865 $ 156,228
Nov 8, 10 AM $ 0.000197
+0.00%
$ 196,858 $ 154,946
Nov 8, 9 AM $ 0.000197
-0.01%
$ 196,867 $ 155,121
Nov 8, 8 AM $ 0.000197
+0.06%
$ 196,896 $ 156,404
Nov 8, 7 AM $ 0.000197
-0.04%
$ 196,774 $ 154,699
Nov 8, 6 AM $ 0.000197
+0.00%
$ 196,857 $ 155,924
Nov 8, 5 AM $ 0.000197
-0.01%
$ 196,849 $ 156,273
Nov 8, 4 AM $ 0.000197
+0.00%
$ 196,874 $ 157,309
Nov 8, 3 AM $ 0.000197
-0.01%
$ 196,868 $ 157,498
Nov 8, 2 AM $ 0.000197
+0.00%
$ 196,882 $ 157,282
Nov 8, 1 AM $ 0.000197
+0.02%
$ 196,881 $ 158,222
Nov 8, 12 AM $ 0.000197
+0.02%
$ 196,837 $ 159,040
Nov 7, 11 PM $ 0.000197
+0.02%
$ 196,798 $ 159,160
Nov 7, 10 PM $ 0.000197
-0.02%
$ 196,749 $ 160,147
Nov 7, 9 PM $ 0.000197
-0.02%
$ 196,783 $ 156,948
Nov 7, 8 PM $ 0.000197
-0.02%
$ 196,813 $ 157,495
Nov 7, 7 PM $ 0.000197
-0.01%
$ 196,858 $ 154,788
Nov 7, 6 PM $ 0.000197
+0.04%
$ 196,872 $ 154,573
Nov 7, 5 PM $ 0.000197
-0.03%
$ 196,803 $ 152,530
Nov 7, 4 PM $ 0.000197
-0.04%
$ 196,856 $ 151,454
Nov 7, 3 PM $ 0.000197
+0.03%
$ 196,941 $ 149,008
Nov 7, 2 PM $ 0.000197
+0.04%
$ 196,872 $ 147,030
Nov 7, 1 PM $ 0.000197
-0.03%
$ 196,791 $ 148,081
Nov 7, 12 PM $ 0.000197
-0.02%
$ 196,855 $ 146,988
Nov 7, 11 AM $ 0.000197
+0.01%
$ 196,887 $ 147,373
Nov 7, 10 AM $ 0.000197
+0.00%
$ 196,864 $ 147,373