Quali Historical Data

QLM Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000197
+0.00%
$ 196,864 $ 147,373
Nov 7, 9 AM $ 0.000197
+0.03%
$ 196,863 $ 145,636
Nov 7, 8 AM $ 0.000197
+0.00%
$ 196,804 $ 145,636
Nov 7, 7 AM $ 0.000197
-0.03%
$ 196,810 $ 144,948
Nov 7, 6 AM $ 0.000197
+0.03%
$ 196,877 $ 146,778
Nov 7, 5 AM $ 0.000197
-0.02%
$ 196,827 $ 143,450
Nov 7, 4 AM $ 0.000197
+0.04%
$ 196,873 $ 142,379
Nov 7, 3 AM $ 0.000197
-0.02%
$ 196,786 $ 142,641
Nov 7, 2 AM $ 0.000197
-0.03%
$ 196,817 $ 141,467
Nov 7, 1 AM $ 0.000197
+0.03%
$ 196,872 $ 139,549
Nov 7, 12 AM $ 0.000197
-0.05%
$ 196,805 $ 139,632
Nov 6, 11 PM $ 0.000197
+0.05%
$ 196,909 $ 139,342
Nov 6, 10 PM $ 0.000197
-0.03%
$ 196,809 $ 138,664
Nov 6, 9 PM $ 0.000197
+0.03%
$ 196,864 $ 139,527
Nov 6, 8 PM $ 0.000197
-0.02%
$ 196,802 $ 140,160
Nov 6, 7 PM $ 0.000197
-0.03%
$ 196,834 $ 142,411
Nov 6, 6 PM $ 0.000197
+0.03%
$ 196,889 $ 140,925
Nov 6, 5 PM $ 0.000197
-0.01%
$ 196,831 $ 141,003
Nov 6, 4 PM $ 0.000197
+0.00%
$ 196,860 $ 141,346
Nov 6, 3 PM $ 0.000197
+0.02%
$ 196,866 $ 141,943
Nov 6, 2 PM $ 0.000197
-0.03%
$ 196,823 $ 143,877
Nov 6, 1 PM $ 0.000197
+0.04%
$ 196,889 $ 149,446
Nov 6, 12 PM $ 0.000197
-0.03%
$ 196,803 $ 149,042
Nov 6, 11 AM $ 0.000197
+0.01%
$ 196,855 $ 148,356
Nov 6, 10 AM $ 0.000197
+0.02%
$ 196,831 $ 147,360
Nov 6, 9 AM $ 0.000197
-0.01%
$ 196,798 $ 146,039
Nov 6, 8 AM $ 0.000197
+0.01%
$ 196,816 $ 146,303
Nov 6, 7 AM $ 0.000197
+0.01%
$ 196,801 $ 146,170
Nov 6, 6 AM $ 0.000197
+0.00%
$ 196,774 $ 144,203
Nov 6, 5 AM $ 0.000197
-0.01%
$ 196,770 $ 144,419
Nov 6, 4 AM $ 0.000197
+0.00%
$ 196,782 $ 143,622
Nov 6, 3 AM $ 0.000197
+0.02%
$ 196,787 $ 143,557
Nov 6, 2 AM $ 0.000197
-0.02%
$ 196,745 $ 143,986
Nov 6, 1 AM $ 0.000197
-0.02%
$ 196,785 $ 143,986
Nov 6, 12 AM $ 0.000197
-1.10%
$ 196,819 $ 143,563
Nov 5, 11 PM $ 0.000199
+1.13%
$ 199,000 $ 143,396
Nov 5, 10 PM $ 0.000197
+0.00%
$ 196,779 $ 143,839
Nov 5, 9 PM $ 0.000197
-0.01%
$ 196,779 $ 141,655
Nov 5, 8 PM $ 0.000197
+0.00%
$ 196,808 $ 141,856
Nov 5, 7 PM $ 0.000197
+0.02%
$ 196,811 $ 140,466
Nov 5, 6 PM $ 0.000197
+0.00%
$ 196,775 $ 140,075
Nov 5, 5 PM $ 0.000197
+0.01%
$ 196,782 $ 139,662
Nov 5, 4 PM $ 0.000197
+0.01%
$ 196,771 $ 137,244
Nov 5, 3 PM $ 0.000197
-0.04%
$ 196,759 $ 139,177
Nov 5, 2 PM $ 0.000197
+0.01%
$ 196,833 $ 134,320
Nov 5, 1 PM $ 0.000197
+0.00%
$ 196,808 $ 130,718
Nov 5, 12 PM $ 0.000197
-0.01%
$ 196,809 $ 130,766
Nov 5, 11 AM $ 0.000197
+0.01%
$ 196,834 $ 130,429
Nov 5, 10 AM $ 0.000197
+0.04%
$ 196,824 $ 127,620
Nov 5, 9 AM $ 0.000197
-0.02%
$ 196,748 $ 129,871