Quali Historical Data

QLM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0000851
+0.03%
$ 85,071 $ 13,147
Jul 29, 3 PM $ 0.000085
-0.01%
$ 85,044 $ 13,375
Jul 29, 2 PM $ 0.000085
+0.01%
$ 85,033 $ 13,749
Jul 29, 1 PM $ 0.000085
-0.05%
$ 85,000 $ 14,062
Jul 29, 12 PM $ 0.000085
+0.00%
$ 85,045 $ 14,545
Jul 29, 11 AM $ 0.000085
+0.03%
$ 85,035 $ 14,663
Jul 29, 10 AM $ 0.000085
+0.01%
$ 85,040 $ 14,838
Jul 29, 9 AM $ 0.000085
+0.00%
$ 85,022 $ 14,886
Jul 29, 8 AM $ 0.000085
-0.02%
$ 85,024 $ 14,794
Jul 29, 7 AM $ 0.0000851
+0.03%
$ 85,059 $ 14,592
Jul 29, 6 AM $ 0.000085
+0.00%
$ 85,042 $ 14,799
Jul 29, 5 AM $ 0.000085
+0.01%
$ 85,047 $ 14,430
Jul 29, 4 AM $ 0.000085
+0.00%
$ 85,038 $ 14,501
Jul 29, 3 AM $ 0.0000851
+0.04%
$ 85,064 $ 14,204
Jul 29, 2 AM $ 0.0000851
+0.04%
$ 85,058 $ 14,117
Jul 29, 1 AM $ 0.000085
-0.04%
$ 85,012 $ 14,019
Jul 29, 12 AM $ 0.0000851
+0.04%
$ 85,051 $ 14,662
Jul 28, 11 PM $ 0.000085
+0.01%
$ 85,027 $ 14,585
Jul 28, 10 PM $ 0.000085
+0.02%
$ 85,032 $ 15,525
Jul 28, 9 PM $ 0.000085
+0.02%
$ 85,039 $ 15,858
Jul 28, 8 PM $ 0.000085
+0.01%
$ 85,030 $ 16,027
Jul 28, 7 PM $ 0.000085
-0.01%
$ 85,024 $ 15,964
Jul 28, 6 PM $ 0.000085
-0.01%
$ 85,022 $ 16,034
Jul 28, 5 PM $ 0.000085
-0.01%
$ 85,015 $ 15,824
Jul 28, 4 PM $ 0.000085
-0.03%
$ 85,013 $ 15,518
Jul 28, 3 PM $ 0.000085
+0.00%
$ 85,036 $ 15,403
Jul 28, 2 PM $ 0.000085
+0.00%
$ 85,016 $ 14,887
Jul 28, 1 PM $ 0.000085
+0.00%
$ 85,038 $ 15,499
Jul 28, 12 PM $ 0.000085
-0.01%
$ 85,001 $ 15,406
Jul 28, 11 AM $ 0.000085
+0.00%
$ 85,018 $ 15,541
Jul 28, 10 AM $ 0.000085
-0.01%
$ 85,033 $ 15,415
Jul 28, 9 AM $ 0.000085
-0.03%
$ 85,014 $ 15,465
Jul 28, 8 AM $ 0.0000851
+0.01%
$ 85,050 $ 16,075
Jul 28, 7 AM $ 0.000085
-0.04%
$ 85,014 $ 16,169
Jul 28, 6 AM $ 0.000085
+0.02%
$ 85,034 $ 16,612
Jul 28, 5 AM $ 0.000085
+0.02%
$ 85,038 $ 17,035
Jul 28, 4 AM $ 0.000085
+0.00%
$ 85,030 $ 17,126
Jul 28, 3 AM $ 0.000085
-0.03%
$ 84,995 $ 17,318
Jul 28, 2 AM $ 0.000085
+0.00%
$ 85,026 $ 17,226
Jul 28, 1 AM $ 0.000085
-0.02%
$ 85,002 $ 17,093
Jul 28, 12 AM $ 0.000085
+0.01%
$ 85,011 $ 16,556
Jul 27, 11 PM $ 0.000085
-0.04%
$ 84,996 $ 16,641
Jul 27, 10 PM $ 0.000085
-0.04%
$ 84,987 $ 16,190
Jul 27, 9 PM $ 0.000085
-0.01%
$ 85,024 $ 16,397
Jul 27, 8 PM $ 0.000085
-0.03%
$ 85,001 $ 16,295
Jul 27, 7 PM $ 0.000085
-0.02%
$ 85,022 $ 16,518
Jul 27, 6 PM $ 0.000085
+0.02%
$ 85,037 $ 16,367
Jul 27, 5 PM $ 0.000085
-0.04%
$ 85,005 $ 16,084
Jul 27, 4 PM $ 0.000085
+0.01%
$ 85,025 $ 15,985
Jul 27, 3 PM $ 0.000085
+0.02%
$ 85,045 $ 15,850