Quali Historical Data

QLM Page 90
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000197
-0.02%
$ 196,748 $ 129,871
Nov 5, 8 AM $ 0.000197
+0.00%
$ 196,784 $ 127,425
Nov 5, 7 AM $ 0.000197
+0.00%
$ 196,782 $ 126,714
Nov 5, 6 AM $ 0.000197
+0.01%
$ 196,783 $ 125,313
Nov 5, 5 AM $ 0.000197
-0.02%
$ 196,765 $ 125,313
Nov 5, 4 AM $ 0.000197
+0.00%
$ 196,812 $ 124,925
Nov 5, 3 AM $ 0.000197
-0.01%
$ 196,810 $ 124,593
Nov 5, 2 AM $ 0.000197
-0.02%
$ 196,822 $ 123,505
Nov 5, 1 AM $ 0.000197
+0.10%
$ 196,870 $ 121,518
Nov 5, 12 AM $ 0.000197
-0.09%
$ 196,681 $ 123,185
Nov 4, 11 PM $ 0.000197
+0.00%
$ 196,855 $ 122,212
Nov 4, 10 PM $ 0.000197
+0.00%
$ 196,860 $ 120,883
Nov 4, 9 PM $ 0.000197
+0.06%
$ 196,868 $ 120,816
Nov 4, 8 PM $ 0.000197
-0.07%
$ 196,745 $ 121,719
Nov 4, 7 PM $ 0.000197
+0.01%
$ 196,890 $ 123,086
Nov 4, 6 PM $ 0.000197
+0.01%
$ 196,873 $ 123,350
Nov 4, 5 PM $ 0.000197
+0.03%
$ 196,857 $ 125,168
Nov 4, 4 PM $ 0.000197
+0.01%
$ 196,801 $ 128,906
Nov 4, 3 PM $ 0.000197
-0.01%
$ 196,780 $ 130,469
Nov 4, 2 PM $ 0.000197
-0.01%
$ 196,794 $ 131,292
Nov 4, 1 PM $ 0.000197
+0.01%
$ 196,811 $ 131,028
Nov 4, 12 PM $ 0.000197
-0.03%
$ 196,794 $ 133,879
Nov 4, 11 AM $ 0.000197
+0.00%
$ 196,863 $ 133,879
Nov 4, 10 AM $ 0.000197
-0.01%
$ 196,856 $ 131,115
Nov 4, 9 AM $ 0.000197
-0.03%
$ 196,874 $ 133,238
Nov 4, 8 AM $ 0.000197
+0.02%
$ 196,925 $ 133,525
Nov 4, 7 AM $ 0.000197
+0.03%
$ 196,887 $ 136,520
Nov 4, 6 AM $ 0.000197
+0.00%
$ 196,836 $ 136,443
Nov 4, 5 AM $ 0.000197
-0.03%
$ 196,844 $ 138,214
Nov 4, 4 AM $ 0.000197
+0.03%
$ 196,895 $ 140,020
Nov 4, 3 AM $ 0.000197
+0.02%
$ 196,835 $ 139,452
Nov 4, 2 AM $ 0.000197
-0.03%
$ 196,790 $ 140,753
Nov 4, 1 AM $ 0.000197
+0.01%
$ 196,849 $ 142,949
Nov 4, 12 AM $ 0.000197
+0.58%
$ 196,831 $ 141,728
Nov 3, 11 PM $ 0.000196
-0.59%
$ 195,700 $ 139,172
Nov 3, 10 PM $ 0.000197
+0.00%
$ 196,863 $ 140,599
Nov 3, 9 PM $ 0.000197
+0.02%
$ 196,869 $ 142,033
Nov 3, 8 PM $ 0.000197
-0.01%
$ 196,835 $ 141,598
Nov 3, 7 PM $ 0.000197
+0.01%
$ 196,858 $ 143,842
Nov 3, 6 PM $ 0.000197
+0.02%
$ 196,835 $ 145,882
Nov 3, 5 PM $ 0.000197
-0.04%
$ 196,802 $ 144,896
Nov 3, 4 PM $ 0.000197
-0.01%
$ 196,875 $ 145,444
Nov 3, 3 PM $ 0.000197
+0.04%
$ 196,901 $ 146,417
Nov 3, 2 PM $ 0.000197
+0.00%
$ 196,815 $ 147,114
Nov 3, 1 PM $ 0.000197
+0.05%
$ 196,815 $ 148,128
Nov 3, 12 PM $ 0.000197
-0.04%
$ 196,721 $ 148,674
Nov 3, 11 AM $ 0.000197
-0.01%
$ 196,805 $ 147,138
Nov 3, 10 AM $ 0.000197
+0.01%
$ 196,824 $ 149,277
Nov 3, 9 AM $ 0.000197
+0.01%
$ 196,810 $ 149,460
Nov 3, 8 AM $ 0.000197
-0.06%
$ 196,793 $ 148,201