Quali Historical Data

QLM Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000197
+0.01%
$ 196,901 $ 151,143
Nov 3, 6 AM $ 0.000197
+0.00%
$ 196,877 $ 150,461
Nov 3, 5 AM $ 0.000197
+0.04%
$ 196,869 $ 150,103
Nov 3, 4 AM $ 0.000197
+0.02%
$ 196,796 $ 153,115
Nov 3, 3 AM $ 0.000197
-0.02%
$ 196,753 $ 153,105
Nov 3, 2 AM $ 0.000197
+0.00%
$ 196,801 $ 155,162
Nov 3, 1 AM $ 0.000197
-0.01%
$ 196,802 $ 157,510
Nov 3, 12 AM $ 0.000197
+0.00%
$ 196,829 $ 158,390
Nov 2, 11 PM $ 0.000197
+0.01%
$ 196,831 $ 156,551
Nov 2, 10 PM $ 0.000197
+5.15%
$ 196,820 $ 157,780
Nov 2, 9 PM $ 0.000187
+2.42%
$ 187,180 $ 154,989
Nov 2, 8 PM $ 0.000183
+0.01%
$ 182,754 $ 155,235
Nov 2, 7 PM $ 0.000183
-5.08%
$ 182,736 $ 157,233
Nov 2, 6 PM $ 0.000193
+0.01%
$ 192,512 $ 154,576
Nov 2, 5 PM $ 0.000192
-0.03%
$ 192,490 $ 156,301
Nov 2, 4 PM $ 0.000193
+0.02%
$ 192,545 $ 155,608
Nov 2, 3 PM $ 0.000193
-0.02%
$ 192,503 $ 155,531
Nov 2, 2 PM $ 0.000193
+0.00%
$ -- $ 154,947
Nov 2, 1 PM $ 0.000183
-0.01%
$ 182,752 $ 155,175
Nov 2, 12 PM $ 0.000183
-0.01%
$ 182,764 $ 153,306
Nov 2, 11 AM $ 0.000183
+0.04%
$ 182,786 $ 154,008
Nov 2, 10 AM $ 0.000183
-0.05%
$ 182,720 $ 153,687
Nov 2, 9 AM $ 0.000183
-0.05%
$ 182,804 $ 154,193
Nov 2, 8 AM $ 0.000183
-0.01%
$ 182,900 $ 152,093
Nov 2, 7 AM $ 0.000183
+0.00%
$ 182,924 $ 152,739
Nov 2, 6 AM $ 0.000183
+0.05%
$ 182,917 $ 153,191
Nov 2, 5 AM $ 0.000183
-0.01%
$ 182,826 $ 152,529
Nov 2, 4 AM $ 0.000183
+0.02%
$ 182,851 $ 149,623
Nov 2, 3 AM $ 0.000183
-0.02%
$ 182,810 $ 151,563
Nov 2, 2 AM $ 0.000183
+0.00%
$ 182,852 $ 151,563
Nov 2, 1 AM $ 0.000183
-0.03%
$ 182,844 $ 150,739
Nov 2, 12 AM $ 0.000183
+0.02%
$ 182,892 $ 149,786
Nov 1, 11 PM $ 0.000183
-0.04%
$ 182,861 $ 150,062
Nov 1, 10 PM $ 0.000183
+0.14%
$ 182,931 $ 150,509
Nov 1, 9 PM $ 0.000183
-0.01%
$ 182,671 $ 150,423
Nov 1, 8 PM $ 0.000183
-0.02%
$ 182,686 $ 148,896
Nov 1, 7 PM $ 0.000183
+0.06%
$ 182,730 $ 149,931
Nov 1, 6 PM $ 0.000183
-0.03%
$ 182,624 $ 149,542
Nov 1, 5 PM $ 0.000183
-0.08%
$ 182,674 $ 148,503
Nov 1, 4 PM $ 0.000183
+0.05%
$ 182,812 $ 147,463
Nov 1, 3 PM $ 0.000183
-0.08%
$ 182,724 $ 147,707
Nov 1, 2 PM $ 0.000183
-0.02%
$ 182,878 $ 146,135
Nov 1, 1 PM $ 0.000183
+0.03%
$ 182,923 $ 147,288
Nov 1, 12 PM $ 0.000183
+0.11%
$ 182,867 $ 147,948
Nov 1, 11 AM $ 0.000183
+0.01%
$ 182,671 $ 146,211
Nov 1, 10 AM $ 0.000183
+0.04%
$ 182,659 $ 146,611
Nov 1, 9 AM $ 0.000183
-0.11%
$ 182,584 $ 147,728
Nov 1, 8 AM $ 0.000183
-0.01%
$ 182,787 $ 146,119
Nov 1, 7 AM $ 0.000183
+0.00%
$ 182,805 $ 145,610
Nov 1, 6 AM $ 0.000183
-0.02%
$ 182,800 $ 147,146