Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000903
+0.00%
$90,302 $29,324
Yesterday $0.0000903
-0.02%
$90,276 $18,084
Oct 5, 2026 $0.0000903
+0.01%
$90,300 $23,082
Oct 4, 2026 $0.0000903
-0.03%
$90,276 $9,692
Oct 3, 2026 $0.0000903
-0.02%
$90,300 $8,751
Oct 2, 2026 $0.0000903
-0.02%
$90,274 $36,005
Oct 1, 2026 $0.0000903
+0.00%
$90,318 $23,765
Sep 30, 2026 $0.0000903
+0.04%
$90,332 $24,459
Sep 29, 2026 $0.0000903
-0.02%
$90,316 $20,614
Sep 28, 2026 $0.0000903
+0.02%
$90,303 $27,236
Sep 27, 2026 $0.0000903
+0.03%
$90,317 $12,188
Sep 26, 2026 $0.0000903
-0.02%
$90,292 $9,231
Sep 25, 2026 $0.0000903
-0.02%
$90,311 $22,811
Sep 24, 2026 $0.0000903
+0.01%
$90,310 $24,658
Sep 23, 2026 $0.0000903
-0.01%
$90,300 $29,318
Sep 22, 2026 $0.0000903
-0.01%
$90,306 $26,618
Sep 21, 2026 $0.0000903
+0.04%
$90,309 $44,024
Sep 20, 2026 $0.0000903
-0.04%
$90,276 $15,338
Sep 19, 2026 $0.0000903
+0.02%
$90,314 $14,474
Sep 18, 2026 $0.0000903
-0.06%
$90,295 $32,919
Sep 17, 2026 $0.0000903
+0.01%
$90,349 $16,524
Sep 16, 2026 $0.0000903
-0.02%
$90,345 $22,078
Sep 15, 2026 $0.0000904
+0.07%
$90,356 $30,025
Sep 14, 2026 $0.0000903
-0.03%
$90,308 $22,352
Sep 13, 2026 $0.0000903
+0.03%
$90,329 $10,965
Sep 12, 2026 $0.0000903
-0.03%
$90,275 $9,458
Sep 11, 2026 $0.0000903
-0.02%
$90,290 $31,250
Sep 10, 2026 $0.0000903
+0.00%
$90,319 $20,870
Sep 9, 2026 $0.0000903
+0.03%
$90,300 $19,425
Sep 8, 2026 $0.0000903
+0.01%
$90,292 $21,929
Sep 7, 2026 $0.0000903
+0.05%
$90,307 $15,322
Sep 6, 2026 $0.0000903
+0.01%
$90,280 $12,330
Sep 5, 2026 $0.0000903
+0.01%
$90,263 $10,061
Sep 4, 2026 $0.0000903
+0.01%
$90,277 $24,835
Sep 3, 2026 $0.0000903
-0.03%
$90,278 $26,437
Sep 2, 2026 $0.0000903
-0.03%
$90,310 $16,490
Sep 1, 2026 $0.0000903
-0.01%
$90,316 $18,189
Aug 31, 2026 $0.0000903
+0.01%
$90,305 $21,659
Aug 30, 2026 $0.0000903
-14.09%
$90,306 $10,711
Aug 29, 2026 $0.000105
-0.30%
$105,111 $8,214
Aug 28, 2026 $0.000105
+0.02%
$105,398 $25,639
Aug 27, 2026 $0.000105
+16.76%
$105,409 $22,608
Aug 26, 2026 $0.0000903
+0.03%
$90,300 $17,943
Aug 25, 2026 $0.0000903
-0.01%
$90,272 $28,824
Aug 24, 2026 $0.0000903
+0.03%
$90,278 $33,856
Aug 23, 2026 $0.0000903
+0.01%
$90,293 $20,218
Aug 22, 2026 $0.0000903
+0.01%
$90,274 $25,100
Aug 21, 2026 $0.0000903
+0.00%
$90,290 $52,011
Aug 20, 2026 $0.0000903
-0.05%
$90,281 $38,165
Aug 19, 2026 $0.0000903
-0.04%
$90,319 $33,775
Download