Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0000904
+0.00%
$ 90,361 $ 9,974
3:47 AM $ 0.0000904
+0.00%
$ 90,375 $ 9,974
3:42 AM $ 0.0000904
+0.00%
$ 90,369 $ 9,974
3:37 AM $ 0.0000904
+0.00%
$ 90,369 $ 9,923
3:32 AM $ 0.0000904
+0.00%
$ 90,379 $ 9,923
3:27 AM $ 0.0000904
+0.00%
$ 90,353 $ 10,013
3:22 AM $ 0.0000904
+0.00%
$ 90,373 $ 10,099
3:17 AM $ 0.0000904
+0.00%
$ 90,373 $ 9,982
3:12 AM $ 0.0000904
+0.00%
$ 90,373 $ 10,096
3:07 AM $ 0.0000904
+0.00%
$ 90,388 $ 10,143
3:02 AM $ 0.0000904
+0.00%
$ 90,372 $ 10,143
2:57 AM $ 0.0000904
+0.00%
$ 90,377 $ 10,143
2:52 AM $ 0.0000904
+0.00%
$ 90,367 $ 10,249
2:47 AM $ 0.0000904
+0.00%
$ 90,383 $ 10,249
2:42 AM $ 0.0000903
+0.00%
$ 90,342 $ 10,411
2:37 AM $ 0.0000903
+0.00%
$ 90,342 $ 10,373
2:32 AM $ 0.0000903
+0.00%
$ 90,345 $ 10,431
2:27 AM $ 0.0000904
+0.00%
$ 90,353 $ 10,431
2:22 AM $ 0.0000904
+0.00%
$ 90,366 $ 10,433
2:17 AM $ 0.0000904
+0.00%
$ 90,366 $ 10,433
2:12 AM $ 0.0000904
+0.00%
$ 90,351 $ 10,550
2:07 AM $ 0.0000904
+0.00%
$ 90,351 $ 10,495
2:02 AM $ 0.0000904
+0.00%
$ 90,372 $ 10,438
1:57 AM $ 0.0000903
+0.00%
$ 90,349 $ 10,609
1:52 AM $ 0.0000904
+0.00%
$ 90,368 $ 10,497
1:47 AM $ 0.0000903
+0.00%
$ 90,349 $ 10,497
1:42 AM $ 0.0000903
+0.00%
$ 90,349 $ 10,497
1:37 AM $ 0.0000904
+0.00%
$ 90,359 $ 10,445
1:32 AM $ 0.0000904
+0.00%
$ 90,389 $ 10,445
1:27 AM $ 0.0000904
+0.00%
$ 90,354 $ 10,380
1:22 AM $ 0.0000904
+0.00%
$ 90,358 $ 10,391
1:17 AM $ 0.0000904
+0.00%
$ 90,358 $ 10,391
1:12 AM $ 0.0000904
+0.00%
$ 90,355 $ 10,474
1:07 AM $ 0.0000904
+0.00%
$ 90,355 $ 10,474
1:02 AM $ 0.0000903
+0.00%
$ 90,349 $ 10,474
12:57 AM $ 0.0000904
+0.00%
$ 90,357 $ 10,474
12:52 AM $ 0.0000904
+0.00%
$ 90,378 $ 10,510
12:47 AM $ 0.0000904
+0.00%
$ 90,387 $ 10,519
12:42 AM $ 0.0000904
+0.00%
$ 90,387 $ 10,519
12:37 AM $ 0.0000904
+0.00%
$ 90,364 $ 10,519
12:32 AM $ 0.0000904
+0.00%
$ 90,365 $ 10,519
12:27 AM $ 0.0000903
+0.00%
$ 90,347 $ 10,519
12:22 AM $ 0.0000904
+0.00%
$ 90,372 $ 10,618
12:17 AM $ 0.0000904
+0.00%
$ 90,372 $ 10,618
12:12 AM $ 0.0000904
+0.00%
$ 90,350 $ 10,618
12:07 AM $ 0.0000904
+0.00%
$ 90,350 $ 10,618
12:02 AM $ 0.0000904
+0.00%
$ 90,382 $ 10,675
11:57 PM $ 0.0000904
+0.00%
$ 90,355 $ 10,596
11:52 PM $ 0.0000904
+0.00%
$ 90,351 $ 10,764
11:47 PM $ 0.0000904
+0.00%
$ 90,388 $ 10,803
Download