Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0000996
+0.00%
$ 99,565 $ 21,190
10:24 PM $ 0.0000996
+0.00%
$ 99,565 $ 19,892
10:19 PM $ 0.0000996
+0.00%
$ 99,592 $ 19,722
10:14 PM $ 0.0000996
+0.00%
$ 99,585 $ 19,807
10:09 PM $ 0.0000996
+0.00%
$ 99,604 $ 20,048
10:04 PM $ 0.0000996
+0.00%
$ 99,609 $ 20,048
9:59 PM $ 0.0000996
+0.00%
$ 99,607 $ 20,107
9:54 PM $ 0.0000996
+0.00%
$ 99,607 $ 20,060
9:49 PM $ 0.0000996
+0.00%
$ 99,608 $ 20,060
9:44 PM $ 0.0000996
+0.00%
$ 99,613 $ 19,945
9:39 PM $ 0.0000996
+0.00%
$ 99,580 $ 19,945
9:34 PM $ 0.0000996
+0.00%
$ 99,606 $ 19,945
9:29 PM $ 0.0000996
+0.00%
$ 99,606 $ 19,945
9:24 PM $ 0.0000996
+0.00%
$ 99,596 $ 19,945
9:19 PM $ 0.0000996
+0.00%
$ 99,596 $ 20,205
9:14 PM $ 0.0000996
+0.00%
$ 99,604 $ 20,205
9:09 PM $ 0.0000996
+0.00%
$ 99,604 $ 20,205
9:04 PM $ 0.0000996
+0.00%
$ 99,562 $ 20,055
8:59 PM $ 0.0000996
+0.00%
$ 99,562 $ 20,055
8:54 PM $ 0.0000996
+0.00%
$ 99,615 $ 20,055
8:49 PM $ 0.0000996
+0.00%
$ 99,614 $ 20,055
8:44 PM $ 0.0000996
+0.00%
$ 99,605 $ 19,878
8:39 PM $ 0.0000996
+0.00%
$ 99,573 $ 19,878
8:34 PM $ 0.0000996
+0.00%
$ 99,588 $ 18,118
8:29 PM $ 0.0000996
+0.00%
$ 99,602 $ 18,118
8:24 PM $ 0.0000996
+0.00%
$ 99,602 $ 19,821
8:19 PM $ 0.0000996
+0.00%
$ 99,602 $ 20,117
8:14 PM $ 0.0000996
+0.00%
$ 99,603 $ 20,117
8:09 PM $ 0.0000996
+0.00%
$ 99,587 $ 20,117
8:04 PM $ 0.0000996
+0.00%
$ 99,559 $ 19,793
7:59 PM $ 0.0000996
+0.00%
$ 99,575 $ 19,793
7:54 PM $ 0.0000996
+0.00%
$ 99,575 $ 19,625
7:49 PM $ 0.0000996
+0.00%
$ 99,595 $ 19,625
7:44 PM $ 0.0000996
+0.00%
$ 99,589 $ 19,964
7:39 PM $ 0.0000996
+0.00%
$ 99,625 $ 19,964
7:34 PM $ 0.0000996
+0.00%
$ 99,572 $ 19,964
7:29 PM $ 0.0000996
+0.00%
$ 99,572 $ 19,964
7:24 PM $ 0.0000996
+0.00%
$ 99,594 $ 19,754
7:19 PM $ 0.0000996
+0.00%
$ 99,594 $ 19,816
7:14 PM $ 0.0000996
+0.00%
$ 99,578 $ 19,816
7:09 PM $ 0.0000996
+0.00%
$ 99,567 $ 19,816
7:04 PM $ 0.0000996
+0.00%
$ 99,579 $ 19,816
6:59 PM $ 0.0000996
+0.00%
$ 99,579 $ 19,828
6:54 PM $ 0.0000996
+0.00%
$ 99,590 $ 19,804
6:49 PM $ 0.0000996
+0.00%
$ 99,586 $ 19,804
6:44 PM $ 0.0000996
+0.00%
$ 99,583 $ 19,804
6:39 PM $ 0.0000996
+0.00%
$ 99,569 $ 19,552
6:34 PM $ 0.0000996
+0.00%
$ 99,586 $ 19,661
6:29 PM $ 0.0000996
+0.00%
$ 99,591 $ 19,719
6:24 PM $ 0.0000996
+0.00%
$ 99,591 $ 19,719
Download