Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000131
+0.00%
$ 130,927 $ 17,261
3:02 AM $ 0.000131
+0.00%
$ 130,927 $ 17,359
2:57 AM $ 0.000131
+0.00%
$ 130,917 $ 17,208
2:52 AM $ 0.000131
+0.00%
$ 130,909 $ 17,208
2:47 AM $ 0.000131
+0.00%
$ 130,931 $ 17,208
2:42 AM $ 0.000131
+0.00%
$ 130,931 $ 17,413
2:37 AM $ 0.000131
+0.00%
$ 130,919 $ 17,413
2:32 AM $ 0.000131
+0.00%
$ 130,949 $ 17,450
2:27 AM $ 0.000131
+0.00%
$ 130,898 $ 17,626
2:22 AM $ 0.000131
+0.00%
$ 130,898 $ 17,704
2:17 AM $ 0.000131
+0.00%
$ 130,898 $ 17,603
2:12 AM $ 0.000131
+0.00%
$ 130,947 $ 17,982
2:07 AM $ 0.000131
+0.00%
$ 130,926 $ 17,982
2:02 AM $ 0.000131
+0.00%
$ 130,908 $ 18,171
1:57 AM $ 0.000131
+0.00%
$ 130,894 $ 18,171
1:52 AM $ 0.000131
+0.00%
$ 130,913 $ 18,171
1:47 AM $ 0.000131
+0.00%
$ 130,913 $ 18,171
1:42 AM $ 0.000131
+0.00%
$ 130,930 $ 18,171
1:37 AM $ 0.000131
+0.00%
$ 130,945 $ 17,418
1:32 AM $ 0.000131
+0.00%
$ 130,928 $ 17,418
1:27 AM $ 0.000131
+0.00%
$ 130,947 $ 17,418
1:22 AM $ 0.000131
+0.00%
$ 130,947 $ 18,331
1:17 AM $ 0.000131
+0.00%
$ 130,918 $ 18,100
1:12 AM $ 0.000131
+0.00%
$ 130,918 $ 18,100
1:07 AM $ 0.000131
+0.00%
$ 130,908 $ 18,100
1:02 AM $ 0.000131
+0.00%
$ 130,952 $ 18,100
12:57 AM $ 0.000131
+0.00%
$ 130,911 $ 18,267
12:52 AM $ 0.000131
+0.00%
$ 130,901 $ 18,316
12:47 AM $ 0.000131
+0.00%
$ 130,901 $ 18,316
12:42 AM $ 0.000131
+0.00%
$ 130,925 $ 18,316
12:37 AM $ 0.000131
+0.00%
$ 130,910 $ 18,316
12:32 AM $ 0.000131
+0.00%
$ 130,938 $ 18,316
12:27 AM $ 0.000131
+0.00%
$ 130,902 $ 18,316
12:22 AM $ 0.000131
+0.00%
$ 130,902 $ 18,530
12:17 AM $ 0.000131
+0.00%
$ 130,895 $ 18,317
12:12 AM $ 0.000131
+0.00%
$ 130,895 $ 18,317
12:07 AM $ 0.000131
+0.00%
$ 130,902 $ 18,636
12:02 AM $ 0.000131
+0.00%
$ 130,925 $ 18,636
11:57 PM $ 0.000131
+0.00%
$ 130,943 $ 18,640
11:52 PM $ 0.000131
+0.00%
$ 130,914 $ 18,640
11:47 PM $ 0.000131
+0.00%
$ 130,914 $ 18,640
11:42 PM $ 0.000131
+0.00%
$ 130,893 $ 18,640
11:37 PM $ 0.000131
+0.00%
$ 130,924 $ 18,640
11:32 PM $ 0.000131
+0.00%
$ 130,926 $ 18,601
11:27 PM $ 0.000131
+0.00%
$ 130,943 $ 18,601
11:22 PM $ 0.000131
+0.00%
$ 130,919 $ 18,789
11:17 PM $ 0.000131
+0.00%
$ 130,919 $ 18,789
11:12 PM $ 0.000131
+0.00%
$ 130,917 $ 18,789
11:07 PM $ 0.000131
+0.00%
$ 130,907 $ 18,789
11:02 PM $ 0.000131
+0.00%
$ 130,896 $ 18,613
Download