BEN Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₇274
+4.75%
$ -- $ 155
Oct 13, 2024 $ 0.0₇262
-0.51%
$ 23,242 $ 148
Oct 12, 2024 $ 0.0₇263
-99.27%
$ 23,366 $ 50
Oct 11, 2024 $ 0.0₅399
-0.36%
$ 3.54 million $ 1,834
Oct 1, 2024 $ 0.0₅13
+1.12%
$ -- $ 3,155
Sep 30, 2024 $ 0.0₅128
-2.85%
$ 1.14 million $ 5,619
Sep 26, 2024 $ 0.0₅138
+2.72%
$ 1.23 million $ 14,195
Sep 25, 2024 $ 0.0₅134
-0.11%
$ 1.19 million $ 13,914
Sep 12, 2024 $ 0.0₅124
+0.27%
$ -- $ 7,770
Sep 11, 2024 $ 0.0₅124
+0.23%
$ 1.1 million $ 7,717
Sep 4, 2024 $ 0.0₅129
-0.05%
$ 1.14 million $ 2,800
Sep 3, 2024 $ 0.0₅13
-0.25%
$ 1.15 million $ 2,800
Aug 24, 2024 $ 0.0₅148
+0.22%
$ -- $ 2,295
Aug 23, 2024 $ 0.0₅147
+2.22%
$ 1.31 million $ 2,258
Aug 10, 2024 $ 0.0₅143
+0.47%
$ -- $ 4,311
Aug 9, 2024 $ 0.0₅143
-7.17%
$ 1.27 million $ 12,836
Aug 7, 2024 $ 0.0₅142
+0.13%
$ -- $ 5,868
Aug 6, 2024 $ 0.0₅142
+5.53%
$ 1.26 million $ 5,821
Aug 5, 2024 $ 0.0₅135
-10.50%
$ 1.2 million $ 20,222
Aug 4, 2024 $ 0.0₅151
-9.30%
$ 1.34 million $ 21,897
Aug 3, 2024 $ 0.0₅167
+0.52%
$ 1.48 million $ 20,753
Aug 2, 2024 $ 0.0₅166
-1.17%
$ 1.47 million $ 4,409
Jul 31, 2024 $ 0.0₅18
-1.27%
$ 1.6 million $ 8,141
Jul 30, 2024 $ 0.0₅182
+1.24%
$ 1.62 million $ 12,650
Jul 28, 2024 $ 0.0₅176
+0.60%
$ -- $ 4,939
Jul 27, 2024 $ 0.0₅175
-0.36%
$ 1.55 million $ 4,949
Jul 26, 2024 $ 0.0₅176
+0.39%
$ 1.56 million $ 4,437
Jul 19, 2024 $ 0.0₅19
+2.25%
$ 1.69 million $ 3,569
Jul 18, 2024 $ 0.0₅186
+0.00%
$ 1.65 million $ 1,742
Jul 17, 2024 $ 0.0₅188
+0.49%
$ -- $ 4,075
Jul 16, 2024 $ 0.0₅187
-0.79%
$ 1.66 million $ 4,032
Jul 15, 2024 $ 0.0₅188
+5.59%
$ 1.67 million $ 7,025
Jul 14, 2024 $ 0.0₅178
+1.85%
$ 1.58 million $ 7,895
Jul 9, 2024 $ 0.0₅172
+1.30%
$ 1.53 million $ 2,192
Jul 8, 2024 $ 0.0₅17
+1.20%
$ 1.51 million $ 2,149
Jul 6, 2024 $ 0.0₅172
+2.22%
$ 1.53 million $ 8,230
Jul 5, 2024 $ 0.0₅168
-0.10%
$ 1.49 million $ 8,168
Jul 4, 2024 $ 0.0₅178
-5.08%
$ 1.58 million $ 2,265
Jul 3, 2024 $ 0.0₅188
-3.62%
$ 1.67 million $ 3,676
Jul 2, 2024 $ 0.0₅195
-1.81%
$ 1.73 million $ 15,346
Jul 1, 2024 $ 0.0₅199
-2.35%
$ 1.76 million $ 6,206
Jun 30, 2024 $ 0.0₅2
+1.18%
$ 1.78 million $ 6,263
Jun 29, 2024 $ 0.0₅198
-0.81%
$ 1.76 million $ 16,508
Jun 28, 2024 $ 0.0₅2
-5.81%
$ 1.77 million $ 13,699
Jun 27, 2024 $ 0.0₅212
-7.99%
$ 1.88 million $ 39,883
Jun 26, 2024 $ 0.0₅23
-7.90%
$ 2.05 million $ 32,420
Jun 25, 2024 $ 0.0₅25
-14.37%
$ 2.22 million $ 57,543
Jun 24, 2024 $ 0.0₅292
-1.83%
$ 2.59 million $ 6,558
Jun 23, 2024 $ 0.0₅309
-0.79%
$ 2.75 million $ 6,145
Jun 22, 2024 $ 0.0₅312
+0.33%
$ 2.77 million $ 12,128
Download