BEN Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₇274
-97.86%
$ -- $ 5,341
Sep 2024 $ 0.0₅128
-1.31%
$ 1.14 million $ 54,814
Aug 2024 $ 0.0₅148
-12.18%
$ -- $ 100,671
Jul 2024 $ 0.0₅18
-11.50%
$ 1.6 million $ 111,686
Jun 2024 $ 0.0₅2
-50.14%
$ 1.78 million $ 421,694
May 2024 $ 0.0₅402
-26.98%
$ 3.57 million $ 733,642
Apr 2024 $ 0.0₅552
-9.92%
$ 4.9 million $ 884,195
Mar 2024 $ 0.0₅612
+5.51%
$ 5.44 million $ 1.62 million
Feb 2024 $ 0.0₅581
+31.10%
$ 5.16 million $ 2.43 million
Jan 2024 $ 0.0₅444
-32.05%
$ 3.94 million $ 2.04 million
Dec 2023 $ 0.0₅653
-47.67%
$ 5.8 million $ 3.26 million
Nov 2023 $ 0.0000125
-22.91%
$ 11.09 million $ 2.84 million
Download