BEN Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₇274
+4.75%
$ -- $ 155
Oct 7 $ 0.0₇263
-99.34%
$ 23,242 $ 1,883
Sep 30 $ 0.0₅13
-1.52%
$ -- $ 8,774
Sep 23 $ 0.0₅138
+2.71%
$ -- $ 28,108
Sep 9 $ 0.0₅124
+0.46%
$ -- $ 15,487
Sep 2 $ 0.0₅129
-0.71%
$ -- $ 5,600
Aug 19 $ 0.0₅148
+2.41%
$ -- $ 4,553
Aug 5 $ 0.0₅143
-5.10%
$ -- $ 49,059
Jul 29 $ 0.0₅167
-7.21%
$ 1.34 million $ 45,953
Jul 22 $ 0.0₅175
-0.10%
$ -- $ 9,386
Jul 15 $ 0.0₅19
+6.91%
$ -- $ 20,443
Jul 8 $ 0.0₅172
+2.53%
$ 1.58 million $ 4,341
Jul 1 $ 0.0₅172
-15.50%
$ -- $ 43,892
Jun 24 $ 0.0₅198
-33.44%
$ 1.78 million $ 166,611
Jun 17 $ 0.0₅312
-1.75%
$ 2.75 million $ 28,229
Jun 10 $ 0.0₅317
-1.65%
$ 2.82 million $ 50,778
Jun 3 $ 0.0₅342
-14.16%
$ 2.86 million $ 116,243
May 27 $ 0.0₅398
-16.02%
$ 3.54 million $ 122,538
May 20 $ 0.0₅46
+5.23%
$ 4.21 million $ 86,317
May 13 $ 0.0₅44
-10.49%
$ -- $ 205,644
May 6 $ 0.0₅478
-15.27%
$ 4.36 million $ 208,371
Apr 29 $ 0.0₅551
-7.57%
$ 4.94 million $ 138,339
Apr 22 $ 0.0₅583
+63.37%
$ 5.29 million $ 312,995
Apr 15 $ 0.0₅346
-14.04%
$ 3.07 million $ 152,451
Apr 8 $ 0.0₅394
-22.76%
$ 3.58 million $ 137,884
Apr 1 $ 0.0₅494
-19.31%
$ 4.53 million $ 117,026
Mar 25 $ 0.0₅591
-3.07%
$ 5.44 million $ 175,465
Mar 18 $ 0.0₅576
-12.70%
$ 5.42 million $ 131,117
Mar 11 $ 0.0₅661
+0.73%
$ 5.86 million $ 299,193
Mar 4 $ 0.0₅714
-10.63%
$ 5.83 million $ 523,073
Feb 26 $ 0.0₅796
+39.82%
$ 7.07 million $ 561,351
Feb 19 $ 0.0₅569
+9.64%
$ 5.05 million $ 995,440
Feb 12 $ 0.0₅518
+0.43%
$ 4.6 million $ 347,049
Feb 5 $ 0.0₅496
+14.64%
$ 4.58 million $ 437,469
Jan 29 $ 0.0₅433
-26.16%
$ 3.84 million $ 775,050
Jan 22 $ 0.0₅584
+7.31%
$ 5.21 million $ 388,002
Jan 15 $ 0.0₅594
-3.77%
$ 4.84 million $ 318,542
Jan 8 $ 0.0₅575
-20.46%
$ 5.49 million $ 527,554
Jan 1 $ 0.0₅744
+14.01%
$ 6.42 million $ 226,081
Dec 25 $ 0.0₅666
+6.12%
$ 5.8 million $ 516,576
Dec 18 $ 0.0₅782
-10.53%
$ 5.81 million $ 843,528
Dec 11 $ 0.0₅883
-6.95%
$ 7.77 million $ 739,570
Dec 4 $ 0.0₅968
-7.58%
$ 8.43 million $ 522,287
Nov 27 $ 0.0000105
-5.18%
$ 9.3 million $ 563,863
Nov 20 $ 0.0000114
-0.69%
$ 9.82 million $ 212,120
Nov 13 $ 0.0000111
-14.54%
$ 10.19 million $ 573,118
Nov 6 $ 0.0000122
-17.26%
$ 11.49 million $ 1.22 million
Oct 30 $ 0.0000169
+4.20%
$ 13.09 million $ 138,303
Download